WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.3 |
+0.0200 |
+0.06% |
981,122 |
33.2100 - 33.5199 |
24.7000 - 34.9600 |
|
|
$25.5 |
+0.0200 |
+0.08% |
933,035 |
25.4700 - 25.5000 |
24.9300 - 25.5100 |
|
|
$68.31 |
+0.0200 |
+0.03% |
17,154 |
68.3100 - 68.5592 |
57.3900 - 70.8400 |
|
|
$22.07 |
+0.0200 |
+0.09% |
25,208 |
21.9703 - 22.0700 |
21.0500 - 22.7300 |
|
|
$23.23 |
+0.0200 |
+0.09% |
6,988 |
23.2100 - 23.2400 |
22.2500 - 23.8100 |
|
|
$50.67 |
+0.0200 |
+0.04% |
1.52 מיליון |
50.6600 - 50.6700 |
50.3700 - 50.7600 |
|
|
$47.84 |
+0.0200 |
+0.04% |
537,011 |
47.8400 - 47.8800 |
46.7000 - 48.1700 |
|
|
$22.19 |
+0.0200 |
+0.09% |
95,155 |
22.1500 - 22.2000 |
21.3000 - 22.5200 |
|
|
$19.73 |
+0.0200 |
+0.1% |
49,429 |
19.7200 - 19.7400 |
19.3100 - 19.9700 |
|
|
$17.54 |
+0.0200 |
+0.11% |
14,914 |
17.4800 - 17.6700 |
17.1000 - 19.1300 |
|
|
$24.1 |
+0.0200 |
+0.08% |
3,241 |
24.1000 - 24.2500 |
21.1000 - 26.7700 |
|
|
$25.29 |
+0.0200 |
+0.08% |
1,183 |
25.2900 - 25.3000 |
24.6700 - 26.4600 |
|
|
$47.6 |
+0.0200 |
+0.04% |
350,107 |
47.6000 - 47.6300 |
46.5800 - 48.5500 |
|
|
$49.99 |
+0.0200 |
+0.04% |
19,770 |
49.8900 - 50.0700 |
47.1700 - 51.1400 |
|
|
$17.95 |
+0.0200 |
+0.11% |
547,690 |
17.9400 - 17.9800 |
16.3900 - 18.2800 |
|
|
$72.56 |
+0.0200 |
+0.03% |
15,962 |
72.3400 - 72.8400 |
52.9800 - 76.0800 |
|
|
$23.73 |
+0.0200 |
+0.08% |
2,852 |
23.7100 - 23.7600 |
23.2000 - 24.3500 |
|
|
$110.45 |
+0.0200 |
+0.02% |
1.74 מיליון |
110.4400 - 110.4500 |
109.8500 - 110.6000 |
|
|
$100.69 |
+0.0200 |
+0.02% |
2.99 מיליון |
100.6800 - 100.6900 |
100.0400 - 100.7400 |
|
|
$49.78 |
+0.0200 |
+0.04% |
58,117 |
49.7550 - 49.8100 |
49.7300 - 50.5500 |
|
|
$12.6 |
+0.0195 |
+0.16% |
22,285 |
12.5600 - 12.6299 |
11.2200 - 12.9300 |
|
|
$24.21 |
+0.0193 |
+0.08% |
3,231 |
24.0601 - 24.4400 |
20.1400 - 24.5500 |
|
|
$33.6 |
+0.0192 |
+0.06% |
870 |
33.5700 - 33.7100 |
27.8700 - 35.6000 |
|
|
$21.85 |
+0.0154 |
+0.07% |
28 |
21.8508 - 21.8508 |
20.9900 - 22.6700 |
|
|
$34.23 |
+0.0152 |
+0.04% |
15,827 |
34.1550 - 34.3600 |
31.8000 - 35.9900 |
|