WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$38.94 |
-0.4173 |
-1.06% |
730 |
38.8400 - 38.9363 |
33.0700 - 41.9500 |
|
|
$34.03 |
-0.4183 |
-1.22% |
6,629 |
33.8999 - 34.1100 |
29.8200 - 36.7600 |
|
|
$69.62 |
-0.4199 |
-0.6% |
13,359 |
68.9800 - 69.6723 |
55.4700 - 72.6000 |
|
|
$46.51 |
-0.4200 |
-0.89% |
50,234 |
46.2850 - 46.6400 |
39.7900 - 48.1300 |
|
|
$53.09 |
-0.4200 |
-0.78% |
6,810 |
52.4600 - 53.1100 |
43.4300 - 56.3300 |
|
|
$173.2 |
-0.4200 |
-0.24% |
1.13 מיליון |
171.7050 - 173.5401 |
143.3400 - 179.5600 |
|
|
$46.62 |
-0.4200 |
-0.89% |
34,736 |
46.0216 - 46.6200 |
38.6200 - 48.7200 |
|
|
$39.18 |
-0.4200 |
-1.06% |
7,871 |
38.6900 - 39.3436 |
29.0800 - 123.9100 |
|
|
$27.27 |
-0.4236 |
-1.53% |
5,979 |
27.2500 - 27.3500 |
23.8600 - 29.2100 |
|
|
$34.61 |
-0.4277 |
-1.22% |
891 |
34.6000 - 34.6075 |
27.9500 - 36.2300 |
|
|
$72.16 |
-0.4300 |
-0.59% |
12,296 |
71.5650 - 72.2578 |
56.4700 - 75.9900 |
|
|
$60.06 |
-0.4300 |
-0.71% |
4,961 |
59.4800 - 60.0700 |
49.3800 - 62.9000 |
|
|
$197.6 |
-0.4300 |
-0.22% |
5.78 מיליון |
194.6900 - 197.9700 |
146.9300 - 212.3500 |
|
|
$35.38 |
-0.4317 |
-1.21% |
496 |
35.3700 - 35.3800 |
31.1300 - 39.7400 |
|
|
$47.76 |
-0.4331 |
-0.9% |
2,491 |
47.4945 - 47.9300 |
38.9200 - 50.1400 |
|
|
$80.97 |
-0.4400 |
-0.54% |
1.86 מיליון |
79.4500 - 81.1200 |
7.0500 - 85.5600 |
|
|
$20.94 |
-0.4400 |
-2.06% |
20,220 |
20.2800 - 21.0001 |
12.8700 - 27.9900 |
|
|
$63.66 |
-0.4400 |
-0.69% |
18,626 |
63.1300 - 63.7650 |
52.3900 - 66.3200 |
|
|
$37.61 |
-0.4400 |
-1.16% |
156,522 |
37.1800 - 37.6600 |
30.3800 - 39.3600 |
|
|
$50.32 |
-0.4454 |
-0.88% |
2,878 |
50.2200 - 50.3800 |
46.7600 - 56.0000 |
|
|
$125.21 |
-0.4492 |
-0.36% |
3,835 |
124.1300 - 125.4450 |
104.2900 - 128.8200 |
|
|
$29 |
-0.4500 |
-1.53% |
2.01 מיליון |
28.7200 - 29.0600 |
25.1000 - 31.3000 |
|
|
$35.07 |
-0.4500 |
-1.27% |
522 |
35.0500 - 35.0724 |
30.3000 - 39.0600 |
|
|
$82.9 |
-0.4500 |
-0.54% |
621,368 |
81.4450 - 83.0200 |
62.1000 - 87.7500 |
|
|
$114.29 |
-0.4500 |
-0.39% |
13,969 |
113.1750 - 114.5300 |
95.9000 - 118.1800 |
|