WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$99.76 |
+0.0100 |
+0.01% |
1.19 מיליון |
99.7400 - 99.7600 |
99.6400 - 100.8900 |
|
|
$19.94 |
+0.0100 |
+0.05% |
607,563 |
19.9200 - 19.9500 |
19.0700 - 20.3500 |
|
|
$49.93 |
+0.0100 |
+0.02% |
1.16 מיליון |
49.9200 - 49.9300 |
49.5500 - 50.1200 |
|
|
$28.75 |
+0.0100 |
+0.03% |
866,232 |
28.7400 - 28.7600 |
28.5800 - 29.3000 |
|
|
$75.21 |
+0.0095 |
+0.01% |
14,845 |
75.2000 - 75.2300 |
74.6500 - 75.4700 |
|
|
$19.85 |
+0.0089 |
+0.04% |
6,464 |
19.7100 - 19.9150 |
18.0800 - 23.3700 |
|
|
$9.28 |
+0.0052 |
+0.06% |
34,866 |
9.2600 - 9.3700 |
8.2100 - 10.9000 |
|
|
$25.75 |
+0.0050 |
+0.02% |
15,787 |
25.7100 - 25.8494 |
21.1800 - 26.2600 |
|
|
$49.86 |
+0.0050 |
+0.01% |
1.72 מיליון |
49.8500 - 49.8700 |
49.8200 - 50.1000 |
|
|
$19.23 |
+0.0050 |
+0.03% |
473,541 |
19.2100 - 19.2400 |
18.5200 - 19.5400 |
|
|
$23.29 |
+0.0050 |
+0.02% |
2,650 |
23.2500 - 23.2850 |
21.6000 - 24.2100 |
|
|
$50.15 |
+0.0050 |
+0.01% |
115,212 |
50.1400 - 50.1600 |
49.6700 - 50.3600 |
|
|
$25.41 |
+0.0050 |
+0.02% |
6,248 |
25.3965 - 25.4100 |
24.6700 - 26.4600 |
|
|
$28.2 |
+0.0048 |
+0.02% |
16,196 |
28.1209 - 28.3200 |
25.8500 - 30.0000 |
|
|
$19.56 |
+0.0043 |
+0.02% |
6,262 |
19.4900 - 19.6400 |
17.0100 - 21.1900 |
|
|
$43.71 |
+0.0041 |
+0.01% |
15,251 |
43.6700 - 43.7200 |
40.5400 - 44.6000 |
|
|
$24.52 |
+0.0022 |
+0.01% |
27,289 |
24.4900 - 24.5900 |
21.1000 - 24.5600 |
|
|
$24.84 |
0.0000 |
0% |
1,445 |
24.7900 - 24.8800 |
24.6200 - 25.0000 |
|
|
$14.23 |
0.0000 |
0% |
77,358 |
14.2300 - 14.3389 |
12.6600 - 14.7400 |
|
|
$49.93 |
0.0000 |
0% |
117,482 |
49.9100 - 49.9300 |
49.8300 - 50.3000 |
|
|
$24.3 |
0.0000 |
0% |
25,129 |
24.2900 - 24.3300 |
23.8300 - 24.5900 |
|
|
$17.95 |
0.0000 |
0% |
124,796 |
17.9200 - 17.9900 |
17.6500 - 19.4700 |
|
|
$24.84 |
0.0000 |
0% |
13,661 |
24.8201 - 24.8500 |
24.5400 - 24.9800 |
|
|
$47.28 |
0.0000 |
0% |
15,824 |
47.2600 - 47.3000 |
45.1600 - 48.1800 |
|
|
$23.52 |
0.0000 |
0% |
24,346 |
23.5000 - 23.5490 |
22.6300 - 23.9200 |
|