|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$11.81 |
-0.2400 |
-1.99% |
3.42 מיליון |
11.7588 - 12.0500 |
10.3400 - 18.6500 |
|
|
$50.59 |
-0.2400 |
-0.47% |
40,465 |
50.4500 - 50.5900 |
42.1500 - 51.5300 |
|
|
$9.78 |
-0.2400 |
-2.4% |
5.59 מיליון |
9.5510 - 10.2400 |
6.7600 - 27.9700 |
|
|
$149.27 |
-0.2500 |
-0.17% |
5,945 |
149.0101 - 149.5590 |
131.4700 - 153.3100 |
|
|
$98.9 |
-0.2500 |
-0.25% |
18,983 |
98.6700 - 99.0200 |
96.4200 - 103.8400 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|
|
$41.2 |
-0.2536 |
-0.62% |
89 |
41.2016 - 41.2016 |
36.0200 - 42.5700 |
|
|
$15.63 |
-0.2600 |
-1.64% |
6,780 |
15.5723 - 15.6400 |
15.5700 - 18.8200 |
|
|
$60.96 |
-0.2670 |
-0.44% |
8,665 |
60.9600 - 61.2100 |
47.2100 - 64.3200 |
|
|
$18.07 |
-0.2700 |
-1.47% |
577,757 |
17.9300 - 18.3800 |
10.9400 - 20.8800 |
|
|
$58.04 |
-0.2700 |
-0.46% |
27,818 |
58.0400 - 58.4120 |
54.5000 - 60.8600 |
|
|
$48.95 |
-0.2700 |
-0.55% |
1,185 |
48.9500 - 48.9500 |
37.4900 - 56.5000 |
|
|
$18.76 |
-0.2700 |
-1.42% |
184,569 |
18.7400 - 18.9476 |
16.5900 - 21.3900 |
|
|
$9.61 |
-0.2700 |
-2.73% |
26.18 מיליון |
9.5100 - 9.7600 |
8.6500 - 18.6200 |
|
|
$40 |
-0.2732 |
-0.68% |
164 |
40.0015 - 40.0015 |
35.8200 - 41.2100 |
|
|
$22.18 |
-0.2742 |
-1.23% |
76 |
22.1817 - 22.1817 |
19.7900 - 23.3000 |
|
|
$84.63 |
-0.2800 |
-0.33% |
164,121 |
84.4704 - 85.0300 |
67.6900 - 88.6300 |
|
|
$48.19 |
-0.2800 |
-0.58% |
9.02 מיליון |
48.1550 - 48.8900 |
34.5200 - 54.4700 |
|
|
$14.47 |
-0.2850 |
-1.93% |
234,335 |
14.2400 - 14.4700 |
13.6000 - 19.6200 |
|
|
$59.07 |
-0.2876 |
-0.48% |
6,830 |
59.0685 - 59.5500 |
50.6000 - 63.1000 |
|
|
$59.85 |
-0.2896 |
-0.48% |
1,290 |
58.9200 - 59.8500 |
45.1800 - 62.2600 |
|
|
$44.08 |
-0.2900 |
-0.65% |
495,800 |
43.7199 - 44.2287 |
35.3800 - 45.2200 |
|
|
$180.15 |
-0.3000 |
-0.17% |
440,676 |
179.5200 - 180.7100 |
147.2300 - 187.2400 |
|
|
$30.47 |
-0.3000 |
-0.97% |
1.01 מיליון |
30.3200 - 31.1300 |
24.9500 - 46.3400 |
|
|
$8.68 |
-0.3000 |
-3.34% |
11.18 מיליון |
8.4800 - 8.8800 |
7.2500 - 23.4000 |