WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$112.58 |
-0.6568 |
-0.58% |
50,356 |
111.9600 - 112.8400 |
82.2900 - 117.6000 |
|
|
$23.01 |
-0.6600 |
-2.79% |
3.16 מיליון |
22.6200 - 23.3000 |
21.9700 - 38.9700 |
|
|
$91.62 |
-0.6600 |
-0.72% |
122,854 |
89.7900 - 91.7700 |
60.6500 - 97.7800 |
|
|
$13.73 |
-0.6700 |
-4.65% |
97,699 |
13.5100 - 14.9400 |
2.1900 - 16.0000 |
|
|
$69.84 |
-0.6700 |
-0.95% |
233,315 |
69.3000 - 69.9459 |
64.0300 - 95.3400 |
|
|
$122.39 |
-0.6700 |
-0.54% |
60,652 |
121.0400 - 122.5700 |
96.3900 - 127.5700 |
|
|
$16.04 |
-0.6700 |
-4.01% |
813,324 |
14.8308 - 16.1050 |
7.1200 - 19.9700 |
|
|
$59.94 |
-0.6800 |
-1.12% |
28,477 |
59.4100 - 60.0600 |
52.9300 - 63.8500 |
|
|
$72.02 |
-0.6800 |
-0.94% |
281,389 |
71.2050 - 72.1160 |
63.4400 - 76.7500 |
|
|
$107.72 |
-0.6828 |
-0.63% |
6,466 |
106.9400 - 107.8100 |
89.5900 - 112.0000 |
|
|
$34.38 |
-0.6900 |
-1.97% |
16.73 מיליון |
32.9400 - 34.5450 |
21.5800 - 43.8400 |
|
|
$59.68 |
-0.6900 |
-1.14% |
61,471 |
56.5028 - 59.7750 |
40.0000 - 100.0000 |
|
|
$75.65 |
-0.7041 |
-0.92% |
3,836 |
75.5155 - 76.2352 |
67.7500 - 80.6500 |
|
|
$83.32 |
-0.7100 |
-0.84% |
24,564 |
81.8838 - 83.4400 |
68.4400 - 91.9800 |
|
|
$47.15 |
-0.7200 |
-1.5% |
53,833 |
45.6100 - 47.4400 |
26.7500 - 56.7600 |
|
|
$120.2 |
-0.7200 |
-0.6% |
409,335 |
119.2071 - 120.8200 |
102.6600 - 123.4300 |
|
|
$58.45 |
-0.7206 |
-1.22% |
17,023 |
58.0100 - 58.7270 |
44.5200 - 64.9300 |
|
|
$46.31 |
-0.7295 |
-1.55% |
506 |
46.2900 - 46.4100 |
38.2800 - 50.1900 |
|
|
$71.22 |
-0.7300 |
-1.01% |
536,066 |
69.8000 - 73.1900 |
43.7400 - 176.9700 |
|
|
$88.81 |
-0.7300 |
-0.82% |
10,868 |
87.9345 - 88.8100 |
74.0700 - 93.7600 |
|
|
$165.17 |
-0.7300 |
-0.44% |
313,922 |
162.9300 - 165.5400 |
131.8000 - 176.2000 |
|
|
$75.88 |
-0.7400 |
-0.97% |
53,084 |
75.4000 - 76.0893 |
63.5100 - 78.7000 |
|
|
$81.14 |
-0.7420 |
-0.91% |
2,758 |
80.8700 - 81.1396 |
74.4100 - 92.5600 |
|
|
$80.19 |
-0.7500 |
-0.93% |
4.4 מיליון |
78.9900 - 80.4000 |
78.2300 - 444.0900 |
|
|
$112.15 |
-0.7500 |
-0.66% |
50,506 |
111.0200 - 112.5800 |
85.1000 - 116.1600 |
|