WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.61 |
+0.0300 |
+0.1% |
2,246 |
28.5000 - 28.6100 |
24.4100 - 30.5900 |
|
|
$47.85 |
+0.0300 |
+0.06% |
264,224 |
47.8500 - 47.8800 |
46.7000 - 48.1700 |
|
|
$5.85 |
+0.0300 |
+0.52% |
826,285 |
5.8100 - 5.9400 |
5.0200 - 7.4400 |
|
|
$35.46 |
+0.0300 |
+0.08% |
109,617 |
35.3700 - 35.4800 |
34.0000 - 37.9700 |
|
|
$24.49 |
+0.0300 |
+0.12% |
144,808 |
24.4700 - 24.5200 |
23.6200 - 25.1900 |
|
|
$45.5 |
+0.0300 |
+0.07% |
661,269 |
45.3550 - 45.8300 |
30.8500 - 47.3900 |
|
|
$99.15 |
+0.0300 |
+0.03% |
134,764 |
98.7200 - 99.5100 |
73.8700 - 102.6000 |
|
|
$17.06 |
+0.0300 |
+0.18% |
349,478 |
17.0400 - 17.0850 |
15.4500 - 17.4500 |
|
|
$22.15 |
+0.0300 |
+0.14% |
2.34 מיליון |
22.1500 - 22.1900 |
21.5900 - 23.6100 |
|
|
$25.3 |
+0.0300 |
+0.12% |
138 |
25.3000 - 25.3000 |
24.6700 - 26.4600 |
|
|
$64.64 |
+0.0300 |
+0.05% |
10,317 |
64.5524 - 64.7100 |
47.0900 - 64.9500 |
|
|
$23.03 |
+0.0300 |
+0.13% |
1,742 |
23.0100 - 23.0800 |
20.8800 - 24.2900 |
|
|
$25.61 |
+0.0300 |
+0.12% |
1.06 מיליון |
25.3200 - 26.0400 |
17.1100 - 33.7600 |
|
|
$22.37 |
+0.0300 |
+0.13% |
72,738 |
22.3600 - 22.4000 |
21.4100 - 24.0300 |
|
|
$27.39 |
+0.0300 |
+0.11% |
15,818 |
27.3100 - 27.4150 |
25.2400 - 28.6000 |
|
|
$24.18 |
+0.0300 |
+0.12% |
147,457 |
24.1650 - 24.1900 |
23.4500 - 24.8500 |
|
|
$103.37 |
+0.0300 |
+0.03% |
9,532 |
102.7900 - 103.3700 |
81.9300 - 108.3300 |
|
|
$47.43 |
+0.0300 |
+0.06% |
22,483 |
47.4000 - 47.5000 |
43.8800 - 48.3700 |
|
|
$17.96 |
+0.0299 |
+0.17% |
407,213 |
17.9400 - 17.9800 |
16.3900 - 18.2800 |
|
|
$38.54 |
+0.0299 |
+0.08% |
2.22 מיליון |
38.1050 - 39.1900 |
26.2500 - 55.0700 |
|
|
$100.11 |
+0.0296 |
+0.03% |
4,793 |
100.1000 - 100.1200 |
99.9500 - 100.9900 |
|
|
$1.89 |
+0.0277 |
+1.49% |
12,942 |
1.8500 - 1.8900 |
1.2900 - 2.4500 |
|
|
$89.74 |
+0.0266 |
+0.03% |
1,522 |
89.7362 - 89.7800 |
88.4400 - 91.5800 |
|
|
$23.54 |
+0.0264 |
+0.11% |
118,161 |
23.5300 - 23.5600 |
22.9200 - 24.1400 |
|
|
$24.39 |
+0.0263 |
+0.11% |
2,788 |
24.3600 - 24.4400 |
23.9000 - 26.7500 |
|