WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$41.73 |
-0.1147 |
-0.27% |
25 |
41.7253 - 41.7900 |
35.9900 - 43.4500 |
|
|
$13.37 |
-0.1150 |
-0.85% |
86,020 |
13.2300 - 13.3700 |
13.3100 - 23.9100 |
|
|
$29.63 |
-0.1150 |
-0.39% |
81,609 |
29.5500 - 29.7220 |
25.0900 - 29.7900 |
|
|
$16.39 |
-0.1150 |
-0.7% |
4,458 |
16.3400 - 16.4100 |
15.5900 - 20.1200 |
|
|
$55.11 |
-0.1170 |
-0.21% |
14,160 |
54.8508 - 55.1130 |
43.5200 - 57.2200 |
|
|
$17.06 |
-0.1200 |
-0.7% |
23,028 |
16.8200 - 17.1900 |
13.9900 - 23.3000 |
|
|
$7.7 |
-0.1200 |
-1.53% |
7.86 מיליון |
7.5550 - 7.8500 |
7.2500 - 16.1700 |
|
|
$134.9 |
-0.1200 |
-0.09% |
6,824 |
134.6651 - 135.0500 |
92.8300 - 142.4600 |
|
|
$19.28 |
-0.1201 |
-0.62% |
164,579 |
19.0119 - 19.4100 |
17.7700 - 24.4900 |
|
|
$32.13 |
-0.1212 |
-0.38% |
345 |
32.0600 - 32.1260 |
22.4300 - 34.0200 |
|
|
$18.74 |
-0.1214 |
-0.64% |
12,961 |
18.4501 - 18.7777 |
9.3300 - 23.2500 |
|
|
$24.9 |
-0.1224 |
-0.49% |
149,682 |
24.8050 - 24.9350 |
21.0300 - 27.0300 |
|
|
$12.27 |
-0.1228 |
-0.99% |
14.11 מיליון |
12.2400 - 12.3450 |
11.8100 - 15.2900 |
|
|
$48.75 |
-0.1243 |
-0.25% |
140 |
48.7410 - 48.7462 |
43.5600 - 50.0100 |
|
|
$7.93 |
-0.1251 |
-1.55% |
682 |
7.9300 - 8.0500 |
7.5000 - 11.4700 |
|
|
$97.39 |
-0.1252 |
-0.13% |
7,432 |
97.2200 - 97.3900 |
96.2700 - 106.7500 |
|
|
$34.14 |
-0.1280 |
-0.37% |
27,007 |
34.1150 - 34.2200 |
31.0400 - 39.6600 |
|
|
$16.78 |
-0.1298 |
-0.77% |
9,555 |
16.7802 - 17.0400 |
16.2600 - 20.0200 |
|
|
$26.57 |
-0.1299 |
-0.49% |
1,256 |
26.3999 - 26.5701 |
20.8900 - 28.8500 |
|
|
$12.6 |
-0.1300 |
-1.02% |
4.41 מיליון |
12.5700 - 12.6700 |
12.1200 - 15.8100 |
|
|
$8.04 |
-0.1300 |
-1.59% |
69,770 |
8.0350 - 8.1200 |
7.7400 - 12.0500 |
|
|
$23.49 |
-0.1316 |
-0.56% |
180 |
23.4300 - 23.5200 |
21.1500 - 24.4700 |
|
|
$21.16 |
-0.1327 |
-0.62% |
97,680 |
21.0850 - 21.3697 |
19.5100 - 33.5000 |
|
|
$27.48 |
-0.1349 |
-0.49% |
28,150 |
27.2700 - 27.5100 |
22.1400 - 27.9900 |
|
|
$21.12 |
-0.1356 |
-0.64% |
18,289 |
21.0500 - 21.3166 |
18.9000 - 27.7500 |
|