רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IBTH	iShares iBonds Dec 2027 Term Treasury	$21.94	-0.0149	-0.07%	115,883	21.9300 - 21.9600	21.5800 - 22.9100
FUMB	First Trust Ultra Short Duration Municipal	$20.05	-0.0150	-0.07%	76,045	20.0400 - 20.0600	19.8800 - 20.1300
OPER	ClearShares Ultra-Short Maturity	$100.21	-0.0150	-0.01%	93,092	100.2100 - 100.2500	99.9500 - 100.9900
STPZ	Pimco 1-5 Year U.S. TIPS	$51.35	-0.0150	-0.03%	28,908	51.3500 - 51.3800	49.0500 - 51.5600
UGE	ProShares Ultra Consumer Goods	$17.23	-0.0152	-0.09%	1,903	17.0700 - 17.2400	13.1000 - 18.3800
QEMM	SPDR MSCI Emerging Markets StrategicFactors	$58.83	-0.0155	-0.03%	4,228	58.7700 - 58.8900	52.2000 - 58.8900
ASEA	Global X FTSE Southeast Asia	$15.06	-0.0200	-0.13%	20,721	15.0400 - 15.1200	13.8800 - 15.7200
IBDT	iShares iBonds Dec 2028 Term Corp	$24.63	-0.0200	-0.08%	379,720	24.6300 - 24.6800	23.6200 - 25.1900
CTA	Simplify Managed Futures Strategy ETF	$27.2	-0.0200	-0.07%	52,611	27.0614 - 27.2500	23.2000 - 27.9500
ULST	SPDR SSGA Ultra Short Term Bond	$40.31	-0.0200	-0.05%	58,276	40.3100 - 40.3300	40.0700 - 40.6900
BWX	SPDR Bloomberg Barclays International Treasury Bond	$21.88	-0.0200	-0.09%	399,348	21.8600 - 21.9100	20.8200 - 23.4300
SJB	ProShares Short High Yield	$17.14	-0.0200	-0.12%	72,080	17.1379 - 17.1600	17.0000 - 18.9600
FXI	iShares FTSE China 50	$27.31	-0.0200	-0.07%	39.77 מיליון	27.1850 - 27.4700	20.8600 - 30.5400
SCHO	Schwab Short-Term US Treasury	$47.91	-0.0200	-0.04%	906,396	47.9100 - 47.9300	47.6500 - 48.8900
SPMB	SPDR Portfolio Mortgage Backed Bond	$21.26	-0.0200	-0.09%	621,831	21.2300 - 21.2900	20.0000 - 22.3400
HYGW	iShares High Yield Corporate Bond Buywrite Strategy	$32.81	-0.0200	-0.06%	13,111	32.7800 - 32.8700	32.7200 - 35.9500
DZZ	DB Gold Double Short	$2.04	-0.0200	-0.98%	22,283	2.0200 - 2.0401	1.9500 - 3.0800
FEMS	First Trust Emerging Markets Small Cap AlphaDEX	$40.33	-0.0200	-0.05%	26,295	40.1500 - 40.6700	35.0300 - 40.6700
TDTF	FlexShares iBoxx 5-Year Target Duration TIPS Index	$23.23	-0.0200	-0.09%	180,697	23.2300 - 23.2600	22.5300 - 24.4000
LDSF	First Trust Low Duration Strategic Focus	$18.64	-0.0200	-0.11%	1.99 מיליון	18.6400 - 18.6700	17.7000 - 19.1400
VMBS	Vanguard Mortgage-Backed ETF	$44.73	-0.0200	-0.04%	4.13 מיליון	44.7200 - 44.8100	42.0600 - 46.9500
XCCC	BondBloxx CCC Rated USD High Yield Corporate Bond	$37.88	-0.0200	-0.05%	17,089	37.8800 - 37.9600	35.5600 - 39.3000
JHEM	John Hancock Multifactor Emerging Markets	$26.73	-0.0200	-0.07%	43,593	26.7000 - 26.7500	22.7900 - 26.7500
UBR	ProShares Ultra MSCI Brazil	$27.75	-0.0209	-0.08%	1,876	27.3000 - 28.0300	21.8200 - 34.5300
PST	ProShares UltraShort 7-10 Year Treasury	$24.3	-0.0211	-0.09%	6,724	24.2900 - 24.3500	20.4200 - 26.2500