WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.76 |
+0.0400 |
+0.19% |
22,088 |
20.7300 - 20.7700 |
19.5100 - 21.1800 |
|
|
$27.54 |
+0.0400 |
+0.15% |
967,317 |
27.5200 - 27.5650 |
27.0100 - 29.4000 |
|
|
$48.88 |
+0.0400 |
+0.08% |
105,331 |
48.8700 - 48.9100 |
47.6500 - 49.4100 |
|
|
$49.79 |
+0.0400 |
+0.08% |
3 מיליון |
49.7800 - 49.8800 |
47.1400 - 51.1500 |
|
|
$35.47 |
+0.0400 |
+0.11% |
119,386 |
35.3700 - 35.4800 |
34.0000 - 37.9700 |
|
|
$18.36 |
+0.0400 |
+0.22% |
13,755 |
18.3600 - 18.5025 |
16.1900 - 20.6100 |
|
|
$23.3 |
+0.0400 |
+0.17% |
453 |
23.2900 - 23.4102 |
21.6000 - 24.2100 |
|
|
$20.76 |
+0.0400 |
+0.19% |
107,108 |
20.7400 - 20.7900 |
19.9700 - 21.9100 |
|
|
$80.16 |
+0.0400 |
+0.05% |
3.37 מיליון |
80.0000 - 80.9650 |
70.6100 - 90.0900 |
|
|
$22.15 |
+0.0400 |
+0.18% |
8,513 |
22.1100 - 22.1700 |
19.8300 - 22.5000 |
|
|
$38.98 |
+0.0400 |
+0.1% |
188,752 |
38.9800 - 39.0450 |
37.4500 - 41.2400 |
|
|
$50.79 |
+0.0400 |
+0.08% |
1.92 מיליון |
50.7800 - 50.8299 |
49.3600 - 51.5300 |
|
|
$20.9 |
+0.0400 |
+0.19% |
84,073 |
20.8500 - 20.9160 |
19.8200 - 22.3300 |
|
|
$89.12 |
+0.0400 |
+0.04% |
264,972 |
89.1200 - 89.3880 |
85.1000 - 93.3900 |
|
|
$19.73 |
+0.0400 |
+0.2% |
394,884 |
19.7150 - 19.7400 |
19.0700 - 20.3500 |
|
|
$19.54 |
+0.0363 |
+0.19% |
10,361 |
19.5392 - 19.5629 |
19.0200 - 21.5100 |
|
|
$23.16 |
+0.0352 |
+0.15% |
27,092 |
23.0459 - 23.2700 |
19.2900 - 23.9800 |
|
|
$21.38 |
+0.0350 |
+0.16% |
159,525 |
21.3600 - 21.4100 |
20.5600 - 22.5000 |
|
|
$15.98 |
+0.0350 |
+0.22% |
254,619 |
15.9700 - 16.0000 |
15.1900 - 17.3900 |
|
|
$22.16 |
+0.0350 |
+0.16% |
4.75 מיליון |
22.1500 - 22.1900 |
21.5900 - 23.6100 |
|
|
$24.18 |
+0.0350 |
+0.14% |
295,253 |
24.1650 - 24.1900 |
23.4500 - 24.8500 |
|
|
$50.4 |
+0.0350 |
+0.07% |
24,222 |
50.3600 - 50.4000 |
50.0000 - 50.5100 |
|
|
$18.54 |
+0.0350 |
+0.19% |
14,974 |
18.5300 - 18.6716 |
16.4100 - 19.8000 |
|
|
$49.6 |
+0.0344 |
+0.07% |
3,356 |
49.5950 - 49.7500 |
43.0800 - 50.8900 |
|
|
$107.74 |
+0.0327 |
+0.03% |
8,101 |
107.3900 - 107.9890 |
89.5900 - 112.0000 |
|