WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.84 |
+0.1875 |
+0.68% |
10,049 |
27.8100 - 27.9400 |
25.2400 - 28.6000 |
|
|
$26.89 |
+0.1850 |
+0.69% |
1,472 |
26.8899 - 26.9250 |
25.6100 - 27.5500 |
|
|
$33.93 |
+0.1849 |
+0.55% |
4,711 |
33.8399 - 34.0700 |
29.0700 - 34.5200 |
|
|
$38.98 |
+0.1840 |
+0.47% |
3,523 |
38.9500 - 38.9788 |
31.3000 - 38.9800 |
|
|
$56.95 |
+0.1800 |
+0.32% |
188,550 |
56.9000 - 56.9900 |
53.9200 - 58.0900 |
|
|
$37.67 |
+0.1800 |
+0.48% |
562,926 |
37.4497 - 37.7800 |
31.4700 - 38.5400 |
|
|
$17.33 |
+0.1800 |
+1.05% |
148,201 |
17.2024 - 17.6499 |
14.9800 - 20.3600 |
|
|
$9.35 |
+0.1800 |
+1.96% |
483,557 |
9.2500 - 9.6300 |
4.8000 - 12.4500 |
|
|
$21.9 |
+0.1800 |
+0.83% |
506,861 |
21.8100 - 21.9400 |
20.8200 - 23.4300 |
|
|
$31.58 |
+0.1800 |
+0.57% |
80,627 |
31.4400 - 31.5844 |
26.5300 - 31.5800 |
|
|
$20.29 |
+0.1800 |
+0.9% |
47,757 |
20.2310 - 20.3000 |
19.0500 - 20.7200 |
|
|
$32 |
+0.1800 |
+0.57% |
46,279 |
31.8400 - 32.0100 |
29.1500 - 33.2300 |
|
|
$22.16 |
+0.1800 |
+0.82% |
111,775 |
22.0728 - 22.1700 |
19.5600 - 22.5900 |
|
|
$17.39 |
+0.1800 |
+1.05% |
444,505 |
17.3000 - 17.4000 |
15.5800 - 18.0700 |
|
|
$40.23 |
+0.1800 |
+0.45% |
463,675 |
40.1400 - 40.2400 |
37.4900 - 41.5400 |
|
|
$22.68 |
+0.1800 |
+0.8% |
389,577 |
22.6500 - 22.9500 |
19.6900 - 24.6500 |
|
|
$34.1 |
+0.1795 |
+0.53% |
32,257 |
33.9000 - 34.1600 |
27.4200 - 34.3700 |
|
|
$34.72 |
+0.1792 |
+0.52% |
4,985 |
34.6100 - 34.8700 |
27.0100 - 36.6400 |
|
|
$32.94 |
+0.1788 |
+0.55% |
2,265 |
32.8500 - 33.0700 |
25.0000 - 34.6600 |
|
|
$40.25 |
+0.1783 |
+0.45% |
1,446 |
40.2100 - 40.2800 |
33.9400 - 42.2000 |
|
|
$45.84 |
+0.1767 |
+0.39% |
1,434 |
45.7900 - 45.8457 |
43.2200 - 46.5300 |
|
|
$48.9 |
+0.1750 |
+0.36% |
10,526 |
48.8500 - 48.9500 |
47.4600 - 49.5400 |
|
|
$10.38 |
+0.1750 |
+1.72% |
8,376 |
10.3400 - 10.5100 |
8.5400 - 20.2500 |
|
|
$17.25 |
+0.1748 |
+1.02% |
8,211 |
16.9800 - 17.2700 |
13.1000 - 18.3800 |
|
|
$14.55 |
+0.1700 |
+1.18% |
904,433 |
14.4900 - 14.9600 |
11.4400 - 24.6600 |
|