|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$36.6 |
+0.1795 |
+0.49% |
36,250 |
36.4050 - 36.7200 |
29.7200 - 38.6000 |
|
|
$42.61 |
+0.1795 |
+0.42% |
8,363 |
42.5301 - 42.6600 |
40.7600 - 44.7000 |
|
|
$33.06 |
+0.1785 |
+0.54% |
8,018 |
32.9550 - 33.1572 |
26.2100 - 34.5800 |
|
|
$29.29 |
+0.1764 |
+0.6% |
893 |
29.2924 - 29.4289 |
23.8400 - 30.5500 |
|
|
$39.11 |
+0.1728 |
+0.44% |
3,061 |
39.0300 - 39.1501 |
33.0700 - 41.9500 |
|
|
$47.76 |
+0.1724 |
+0.36% |
26,461 |
47.6200 - 47.8100 |
16.9700 - 49.7900 |
|
|
$34.9 |
+0.1719 |
+0.49% |
47,691 |
34.8300 - 35.0000 |
28.9700 - 36.9000 |
|
|
$26.74 |
+0.1703 |
+0.64% |
16,283 |
26.6400 - 26.8500 |
21.9700 - 28.0500 |
|
|
$25.31 |
+0.1701 |
+0.68% |
28,371 |
25.2500 - 25.3850 |
22.2300 - 26.4800 |
|
|
$47.42 |
+0.1700 |
+0.36% |
20,711 |
47.1700 - 47.5600 |
40.4700 - 49.4900 |
|
|
$20.04 |
+0.1700 |
+0.86% |
6,142 |
19.9300 - 20.0400 |
16.7500 - 20.3000 |
|
|
$23.18 |
+0.1700 |
+0.74% |
1.78 מיליון |
22.6565 - 23.3299 |
21.9700 - 38.9700 |
|
|
$29.7 |
+0.1700 |
+0.58% |
302,972 |
29.5401 - 29.7000 |
26.3200 - 29.8500 |
|
|
$56.28 |
+0.1700 |
+0.3% |
2.28 מיליון |
56.1000 - 56.4199 |
51.3800 - 57.9400 |
|
|
$65.04 |
+0.1700 |
+0.26% |
327,577 |
64.8465 - 65.2500 |
53.3200 - 67.5200 |
|
|
$44.8 |
+0.1700 |
+0.38% |
6,781 |
44.7300 - 44.8700 |
41.9900 - 46.0000 |
|
|
$11.66 |
+0.1700 |
+1.48% |
34,162 |
11.4300 - 11.6600 |
11.0000 - 17.6500 |
|
|
$42.53 |
+0.1700 |
+0.4% |
315,115 |
42.4208 - 42.6692 |
34.4500 - 43.5900 |
|
|
$14.34 |
+0.1694 |
+1.2% |
409 |
14.3382 - 14.3400 |
12.5400 - 16.4100 |
|
|
$50.49 |
+0.1690 |
+0.34% |
481 |
50.4860 - 50.5900 |
46.7600 - 56.0000 |
|
|
$49.83 |
+0.1683 |
+0.34% |
7,442 |
49.8000 - 49.9119 |
40.8000 - 52.2000 |
|
|
$22.53 |
+0.1650 |
+0.74% |
25,769 |
22.4000 - 22.5600 |
19.9100 - 22.9800 |
|
|
$8.91 |
+0.1650 |
+1.89% |
181,638 |
8.8496 - 9.0850 |
8.3100 - 15.2300 |
|
|
$19.45 |
+0.1649 |
+0.86% |
3,660 |
19.4200 - 19.4500 |
16.9100 - 19.7400 |
|
|
$43.37 |
+0.1634 |
+0.38% |
4,168 |
43.3400 - 43.5800 |
35.4000 - 44.6200 |