WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.76 |
+0.2000 |
+0.68% |
432,433 |
29.1800 - 30.3672 |
10.3300 - 31.4400 |
|
|
$119.99 |
+0.2000 |
+0.17% |
155,290 |
119.5600 - 120.4100 |
97.4000 - 125.6400 |
|
|
$29.72 |
+0.2000 |
+0.68% |
8,148 |
29.6900 - 29.8300 |
26.0600 - 30.2900 |
|
|
$41.62 |
+0.2000 |
+0.48% |
70,186 |
41.4400 - 41.6350 |
37.7200 - 42.8300 |
|
|
$26.3 |
+0.2000 |
+0.77% |
31,541 |
26.1476 - 26.3700 |
20.5500 - 28.3500 |
|
|
$36.98 |
+0.1997 |
+0.54% |
1,807 |
36.9000 - 37.0000 |
31.8100 - 38.8100 |
|
|
$16.67 |
+0.1995 |
+1.21% |
1,350 |
16.6501 - 16.6900 |
13.4300 - 17.6100 |
|
|
$69.81 |
+0.1986 |
+0.29% |
14,388 |
69.6300 - 70.0234 |
55.9800 - 72.9200 |
|
|
$91.77 |
+0.1973 |
+0.22% |
33,092 |
91.4200 - 92.0390 |
74.8000 - 95.2300 |
|
|
$26.18 |
+0.1971 |
+0.76% |
643 |
26.1847 - 26.2200 |
24.2400 - 27.3100 |
|
|
$32.68 |
+0.1951 |
+0.6% |
5,551 |
32.5300 - 32.8200 |
20.6800 - 35.2900 |
|
|
$87.87 |
+0.1918 |
+0.22% |
43,146 |
87.5400 - 87.9900 |
77.7600 - 95.7800 |
|
|
$28.39 |
+0.1909 |
+0.68% |
3,948 |
28.3301 - 28.4499 |
24.9200 - 29.8200 |
|
|
$24.78 |
+0.1903 |
+0.77% |
1,951 |
24.7802 - 24.8635 |
21.6500 - 25.1600 |
|
|
$8.63 |
+0.1903 |
+2.25% |
10,298 |
8.4800 - 8.6900 |
8.3000 - 15.7400 |
|
|
$26.49 |
+0.1900 |
+0.72% |
88,149 |
26.2600 - 26.5800 |
23.6700 - 32.0600 |
|
|
$92.32 |
+0.1900 |
+0.21% |
41,828 |
92.3100 - 92.4899 |
88.2900 - 94.2300 |
|
|
$47.97 |
+0.1900 |
+0.4% |
28,779 |
47.8600 - 48.1700 |
38.4100 - 51.1800 |
|
|
$5.14 |
+0.1900 |
+3.84% |
73,069 |
4.9700 - 5.1500 |
4.8500 - 10.5600 |
|
|
$28 |
+0.1900 |
+0.68% |
308,795 |
27.8800 - 28.0321 |
23.8900 - 28.5800 |
|
|
$31.95 |
+0.1900 |
+0.6% |
1 מיליון |
31.5100 - 32.3985 |
22.5700 - 33.4700 |
|
|
$13.41 |
+0.1900 |
+1.44% |
21,489 |
13.3200 - 13.4600 |
13.0700 - 20.3600 |
|
|
$55.96 |
+0.1900 |
+0.34% |
281,664 |
55.8350 - 55.9900 |
51.1100 - 57.3800 |
|
|
$78.41 |
+0.1900 |
+0.24% |
4.61 מיליון |
78.3800 - 78.5250 |
73.7800 - 81.6500 |
|
|
$31.42 |
+0.1900 |
+0.61% |
115,328 |
31.2377 - 31.4399 |
26.6000 - 32.3300 |
|