WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.19 |
-0.0385 |
-0.17% |
2,717 |
23.1800 - 23.2001 |
18.0900 - 24.1100 |
|
|
$30.04 |
-0.0387 |
-0.13% |
2,312 |
29.8900 - 30.0800 |
21.7800 - 31.4700 |
|
|
$14.6 |
-0.0388 |
-0.27% |
88,405 |
14.5400 - 14.6200 |
14.1800 - 20.4300 |
|
|
$43.68 |
-0.0390 |
-0.09% |
660 |
43.6800 - 43.7200 |
40.5400 - 44.6000 |
|
|
$85.39 |
-0.0398 |
-0.05% |
15,440 |
85.3000 - 85.4600 |
80.7600 - 86.0000 |
|
|
$49.84 |
-0.0399 |
-0.08% |
2.83 מיליון |
49.3000 - 49.9300 |
35.7600 - 54.4700 |
|
|
$129.84 |
-0.0399 |
-0.03% |
73,165 |
129.4000 - 129.8700 |
109.8700 - 131.6700 |
|
|
$59.94 |
-0.0400 |
-0.07% |
41,763 |
59.7000 - 60.0595 |
50.6500 - 60.4900 |
|
|
$1.27 |
-0.0400 |
-3.05% |
15,805 |
1.2600 - 1.3000 |
1.2000 - 2.2500 |
|
|
$48.32 |
-0.0400 |
-0.08% |
157,949 |
48.3000 - 48.3400 |
47.0300 - 51.0400 |
|
|
$70.52 |
-0.0400 |
-0.06% |
15,718 |
70.3000 - 70.5782 |
53.2100 - 73.1600 |
|
|
$21.09 |
-0.0400 |
-0.19% |
25,213 |
21.0800 - 21.1090 |
19.8200 - 22.3300 |
|
|
$32.08 |
-0.0400 |
-0.12% |
12,010 |
31.8500 - 32.1799 |
27.9800 - 33.8500 |
|
|
$132.55 |
-0.0400 |
-0.03% |
14,211 |
130.8900 - 132.6800 |
96.0600 - 134.3400 |
|
|
$22.45 |
-0.0400 |
-0.18% |
1,571 |
22.3700 - 22.5000 |
18.8100 - 22.6800 |
|
|
$28.96 |
-0.0400 |
-0.14% |
468 |
28.8300 - 28.9600 |
22.8100 - 29.9800 |
|
|
$47.99 |
-0.0400 |
-0.08% |
25,793 |
47.8000 - 48.0100 |
39.1700 - 48.7200 |
|
|
$29.15 |
-0.0400 |
-0.14% |
37,208 |
29.0000 - 29.1650 |
25.1300 - 29.3100 |
|
|
$122.2 |
-0.0400 |
-0.03% |
81,390 |
121.6400 - 122.2750 |
97.4000 - 125.6400 |
|
|
$64.97 |
-0.0400 |
-0.06% |
28,140 |
64.6900 - 64.9850 |
62.1300 - 192.6600 |
|
|
$17.52 |
-0.0400 |
-0.23% |
22,814 |
17.5101 - 17.5299 |
16.3400 - 18.1500 |
|
|
$20.98 |
-0.0400 |
-0.19% |
17,451 |
20.9500 - 20.9895 |
19.6800 - 21.7700 |
|
|
$46.78 |
-0.0400 |
-0.09% |
339,477 |
46.3200 - 46.8450 |
31.9600 - 47.3900 |
|
|
$43.52 |
-0.0400 |
-0.09% |
9,711 |
43.2950 - 43.5200 |
30.9300 - 45.1800 |
|
|
$52.14 |
-0.0400 |
-0.08% |
43,806 |
52.1050 - 52.1900 |
49.3600 - 53.0200 |
|