|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$10.08 |
+0.1550 |
+1.56% |
27,862 |
10.0200 - 10.1000 |
9.1200 - 12.4700 |
|
|
$25.08 |
+0.1545 |
+0.63% |
7 |
25.0772 - 25.0772 |
21.5200 - 25.7500 |
|
|
$20.11 |
+0.1543 |
+0.77% |
5,203 |
20.0600 - 20.1142 |
18.6900 - 21.5900 |
|
|
$34.09 |
+0.1542 |
+0.45% |
8,176 |
34.0216 - 34.1700 |
29.3500 - 34.2500 |
|
|
$25.41 |
+0.1537 |
+0.61% |
8,820 |
25.3000 - 25.4800 |
20.2000 - 25.8300 |
|
|
$61.31 |
+0.1519 |
+0.25% |
4,648 |
61.1020 - 61.5200 |
50.0900 - 62.9000 |
|
|
$24.62 |
+0.1509 |
+0.62% |
21,101 |
24.5725 - 24.9550 |
21.2100 - 26.7500 |
|
|
$21.78 |
+0.1502 |
+0.69% |
2,205 |
21.7800 - 21.7900 |
18.7200 - 21.7900 |
|
|
$20.89 |
+0.1500 |
+0.72% |
637,886 |
20.8800 - 21.1100 |
19.8500 - 23.9400 |
|
|
$9.1 |
+0.1500 |
+1.68% |
8,677 |
9.0300 - 9.1850 |
8.3000 - 15.7400 |
|
|
$28.54 |
+0.1500 |
+0.53% |
2.48 מיליון |
28.4800 - 28.6850 |
26.2900 - 29.2100 |
|
|
$12.62 |
+0.1500 |
+1.2% |
99,724 |
12.4532 - 12.7099 |
11.1800 - 21.6900 |
|
|
$24.52 |
+0.1500 |
+0.62% |
230,781 |
24.4600 - 24.8700 |
21.2400 - 27.0600 |
|
|
$34.15 |
+0.1500 |
+0.44% |
100,553 |
33.9100 - 34.1700 |
31.0400 - 39.6600 |
|
|
$43.87 |
+0.1500 |
+0.34% |
63,490 |
43.8300 - 43.9500 |
41.3300 - 44.5600 |
|
|
$20.32 |
+0.1500 |
+0.74% |
363,494 |
20.1700 - 20.3700 |
16.7700 - 20.6600 |
|
|
$42.2 |
+0.1500 |
+0.36% |
1.02 מיליון |
42.1400 - 42.3000 |
40.1500 - 42.6700 |
|
|
$29.82 |
+0.1500 |
+0.51% |
159,058 |
29.6300 - 29.8800 |
25.0900 - 29.8800 |
|
|
$32.37 |
+0.1500 |
+0.47% |
5.65 מיליון |
32.3000 - 32.4300 |
30.8900 - 32.9700 |
|
|
$16.95 |
+0.1500 |
+0.89% |
2.32 מיליון |
16.6998 - 17.0000 |
14.4400 - 29.1800 |
|
|
$31.91 |
+0.1500 |
+0.47% |
30,366 |
31.8027 - 32.0900 |
27.9800 - 33.8500 |
|
|
$24.01 |
+0.1500 |
+0.63% |
80,579 |
23.9301 - 24.1300 |
22.0500 - 24.9500 |
|
|
$20.2 |
+0.1500 |
+0.75% |
239,057 |
20.1650 - 20.2800 |
19.2400 - 21.6600 |
|
|
$35.38 |
+0.1500 |
+0.43% |
1.84 מיליון |
35.3300 - 35.5300 |
32.9800 - 35.8300 |
|
|
$18.33 |
+0.1494 |
+0.82% |
192,318 |
18.2220 - 18.3300 |
15.9700 - 18.8700 |