WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.13 |
-0.0100 |
-0.04% |
593,379 |
25.1200 - 25.2000 |
22.9500 - 25.7300 |
|
|
$28.72 |
-0.0100 |
-0.03% |
1.11 מיליון |
28.7200 - 28.7400 |
28.5800 - 29.3500 |
|
|
$18.95 |
-0.0100 |
-0.05% |
347,671 |
18.8500 - 18.9680 |
17.2200 - 20.1000 |
|
|
$19.99 |
-0.0100 |
-0.05% |
237,118 |
19.9800 - 20.1300 |
17.9400 - 21.5000 |
|
|
$106.12 |
-0.0100 |
-0.01% |
3.05 מיליון |
106.1100 - 106.3150 |
100.7800 - 108.8200 |
|
|
$11.3 |
-0.0102 |
-0.09% |
1,029 |
11.2700 - 11.3000 |
10.9400 - 13.9600 |
|
|
$33.12 |
-0.0116 |
-0.03% |
420 |
33.1236 - 33.1743 |
29.1300 - 34.6900 |
|
|
$16.68 |
-0.0117 |
-0.07% |
20,631 |
16.6400 - 16.7900 |
15.1700 - 18.8100 |
|
|
$17.16 |
-0.0135 |
-0.08% |
1,910 |
17.1554 - 17.2800 |
13.1000 - 18.6400 |
|
|
$24.79 |
-0.0148 |
-0.06% |
14,960 |
24.7700 - 24.8200 |
24.5400 - 24.9800 |
|
|
$66.59 |
-0.0154 |
-0.02% |
4,154 |
66.5303 - 66.8400 |
54.0200 - 70.3200 |
|
|
$72.13 |
-0.0181 |
-0.03% |
14,717 |
71.9900 - 72.2935 |
56.4700 - 75.9900 |
|
|
$24.44 |
-0.0200 |
-0.08% |
319,902 |
24.4001 - 24.5600 |
21.7900 - 25.0600 |
|
|
$32.53 |
-0.0200 |
-0.06% |
23,541 |
32.4997 - 32.6800 |
29.1500 - 33.2300 |
|
|
$60.2 |
-0.0200 |
-0.03% |
39,150 |
60.0800 - 60.4700 |
54.7200 - 64.7400 |
|
|
$57.44 |
-0.0200 |
-0.03% |
42,725 |
57.3199 - 57.6788 |
42.7800 - 59.5000 |
|
|
$17.2 |
-0.0200 |
-0.12% |
63,857 |
17.1700 - 17.3599 |
15.6600 - 19.5600 |
|
|
$25.15 |
-0.0200 |
-0.08% |
11,208 |
25.0300 - 25.2700 |
20.3100 - 25.9700 |
|
|
$50.33 |
-0.0200 |
-0.04% |
209,574 |
50.3300 - 50.8600 |
43.7600 - 55.4000 |
|
|
$64.54 |
-0.0200 |
-0.03% |
34,562 |
64.4900 - 64.9300 |
62.1300 - 192.6600 |
|
|
$18.8 |
-0.0200 |
-0.11% |
190,432 |
18.7500 - 18.8200 |
17.3700 - 19.1500 |
|
|
$11.74 |
-0.0200 |
-0.17% |
30,028 |
11.7300 - 11.8000 |
11.7300 - 15.0200 |
|
|
$15.39 |
-0.0200 |
-0.13% |
1.69 מיליון |
15.2100 - 15.5224 |
14.4400 - 30.0200 |
|
|
$47.08 |
-0.0200 |
-0.04% |
346,271 |
47.0800 - 47.1400 |
46.0600 - 47.9000 |
|
|
$48.55 |
-0.0209 |
-0.04% |
3,990 |
48.3300 - 48.6470 |
37.7100 - 50.1200 |
|