WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$539.69 |
+4.0188 |
+0.73% |
113 |
539.6908 - 539.6908 |
147.3100 - 565.6800 |
|
|
$114.39 |
+2.9211 |
+2.62% |
5,198 |
112.8300 - 127.7400 |
21.6500 - 127.7400 |
|
|
$26.58 |
+1.9700 |
+8% |
930,813 |
25.5129 - 27.0199 |
24.0400 - 379.3700 |
|
|
$26.25 |
+1.8200 |
+7.45% |
231,778 |
25.3800 - 26.9100 |
1.3100 - 71.8700 |
|
|
$22.21 |
+1.6300 |
+7.92% |
405,606 |
21.3500 - 22.5200 |
20.1200 - 184.9500 |
|
|
$536.08 |
+1.5757 |
+0.29% |
216 |
536.0830 - 536.0830 |
160.0000 - 564.6800 |
|
|
$100.18 |
+1.4140 |
+1.43% |
19,795 |
98.1900 - 100.3100 |
70.2700 - 115.7000 |
|
|
$44.72 |
+1.4050 |
+3.21% |
77 |
44.7200 - 44.7200 |
32.1500 - 45.2500 |
|
|
$138.18 |
+1.3700 |
+1% |
183,631 |
136.1000 - 138.4992 |
96.0900 - 156.4300 |
|
|
$60.62 |
+1.3400 |
+2.26% |
9,784 |
58.8850 - 60.9250 |
28.4800 - 100.9000 |
|
|
$21.08 |
+1.3300 |
+6.73% |
2.94 מיליון |
19.9900 - 21.1000 |
1.3800 - 36.8900 |
|
|
$24.07 |
+1.2150 |
+5.32% |
1.72 מיליון |
23.3200 - 24.5500 |
3.5900 - 60.7300 |
|
|
$18.17 |
+1.1600 |
+6.82% |
2.93 מיליון |
17.4801 - 18.6500 |
3.1900 - 715.8300 |
|
|
$57.37 |
+1.1401 |
+2.03% |
1,226 |
56.6400 - 57.4569 |
29.2200 - 82.7300 |
|
|
$161.85 |
+1.1286 |
+0.7% |
1,038 |
159.5600 - 162.0400 |
63.4500 - 164.0500 |
|
|
$39.75 |
+1.1250 |
+2.91% |
29 |
39.3900 - 39.8400 |
15.8700 - 40.2300 |
|
|
$86.2 |
+1.0200 |
+1.2% |
9,455 |
84.7000 - 86.2000 |
57.1600 - 103.3300 |
|
|
$69.03 |
+1.0022 |
+1.47% |
266 |
69.0254 - 69.0254 |
47.6500 - 69.0300 |
|
|
$11.34 |
+0.9800 |
+9.46% |
5.12 מיליון |
10.5700 - 11.3400 |
1.1200 - 42.5000 |
|
|
$67.92 |
+0.9700 |
+1.45% |
32,234 |
66.6600 - 68.1200 |
44.3400 - 82.1300 |
|
|
$180.97 |
+0.9600 |
+0.53% |
12,408 |
180.2500 - 182.0000 |
112.0300 - 182.0000 |
|
|
$84.61 |
+0.9600 |
+1.15% |
3.94 מיליון |
83.1800 - 84.8727 |
55.5800 - 99.7200 |
|
|
$84.59 |
+0.9500 |
+1.14% |
6.78 מיליון |
83.2600 - 84.8850 |
56.2700 - 100.7500 |
|
|
$124.35 |
+0.8950 |
+0.72% |
8,460 |
123.6000 - 124.5700 |
111.3600 - 127.8300 |
|
|
$98.28 |
+0.8933 |
+0.92% |
55 |
98.2820 - 98.2820 |
73.5100 - 99.0100 |
|