רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


ZIVB	-1x Short VIX Mid-Term Futures Strategy	$22.41	+0.0119	+0.05%	9,227	21.9200 - 22.4070	14.1300 - 24.6000
SVIX	1x Short VIX Futures	$38.63	-0.9100	-2.3%	1.53 מיליון	36.8500 - 38.8800	16.6800 - 43.3800
PFLD	AAM Low Duration Preferred and Income Securities	$20.91	-0.1500	-0.71%	80,492	20.8200 - 20.9500	19.6900 - 21.9700
SPDV	AAM S&P 500 High Dividend Value	$29.91	-0.4000	-1.32%	1,426	29.8179 - 29.9133	25.3100 - 31.5000
DMDV	AAM S&P Developed Markets High Dividend Value	$22.17	-0.2742	-1.23%	211	22.0000 - 22.1668	19.7900 - 23.3000
EEMD	AAM S&P Emerging Markets High Dividend Value	$18.14	+0.0011	+0.01%	279	18.0400 - 18.1438	17.0000 - 19.9200
BCD	Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free	$32.83	+0.2300	+0.71%	17,631	32.5800 - 32.8300	29.7100 - 34.1100
BCI	Aberdeen Standard Bloomberg All Commodity Strategy	$20.59	+0.1000	+0.49%	134,326	20.3900 - 20.5901	18.8400 - 21.7100
SGOL	Aberdeen Standard Gold ETF Trust	$22.29	+0.1200	+0.54%	3.93 מיליון	22.1300 - 22.4155	17.3500 - 23.2400
PALL	Aberdeen Standard Physical Palladium Shares	$90.29	-1.8465	-2%	138,785	89.4500 - 91.5000	78.5000 - 149.5500
PPLT	Aberdeen Standard Physical Platinum Shares	$84.2	+0.9350	+1.12%	267,897	82.5800 - 84.2700	77.6800 - 103.1800
GLTR	Aberdeen Standard Physical Precious Metals Basket Shares	$101.07	+0.5900	+0.59%	24,040	100.3200 - 101.3600	80.9900 - 106.4700
SIVR	Aberdeen Standard Physical Silver Shares	$26.22	+0.1600	+0.61%	1.4 מיליון	25.9650 - 26.3800	19.8300 - 28.5000
BCIM	abrdn Bloomberg Industrial Metals Strategy	$24.18	+0.2496	+1.04%	59,593	24.0801 - 24.2250	20.1400 - 24.5500
ABEQ	Absolute Core Strategy	$29.87	-0.0060	-0.02%	384	29.8677 - 29.8677	26.7200 - 30.4500
AADR	AdvisorShares Dorsey Wright ADR	$60.58	+0.3116	+0.52%	409	60.3200 - 60.5800	45.6200 - 63.1800
DWSH	AdvisorShares Dorsey Wright Short	$7.49	+0.0846	+1.14%	54,508	7.4360 - 7.5225	6.9200 - 10.1200
DWAW	AdvisorShares DWA FSM All Cap World	$35.24	-0.1833	-0.52%	58	35.2409 - 35.2409	28.7500 - 37.5000
CWS	AdvisorShares Focused Equity	$61.05	-0.0908	-0.15%	5,763	60.4250 - 61.1000	48.5000 - 63.8100
GK	AdvisorShares Gerber Kawasaki	$19.4	-0.0400	-0.21%	2,263	19.0700 - 19.4500	15.3300 - 21.0100
BEDZ	AdvisorShares Hotel	$28.89	+0.0636	+0.23%	13	28.8910 - 28.8910	22.6800 - 30.1200
SURE	AdvisorShares Insider Advantage	$111.2	+0.2178	+0.19%	225	111.1975 - 111.1975	85.9600 - 116.9200
MSOX	AdvisorShares MSOS 2x Daily	$4.2	-0.4600	-9.87%	2.07 מיליון	4.1900 - 4.6200	2.0200 - 8.1100
PSIL	AdvisorShares Psychedelics	$1.24	0.0000	0%	43,926	1.2100 - 1.2400	1.2000 - 2.2500
YOLO	AdvisorShares Pure Cannabis	$3.71	-0.1001	-2.63%	14,536	3.6500 - 3.7600	2.3600 - 4.6000