WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$11.3 |
-0.4007 |
-3.42% |
124 |
11.2982 - 11.2982 |
8.9900 - 12.5000 |
|
|
$6.23 |
+0.0750 |
+1.22% |
101,696 |
6.2292 - 6.3600 |
4.0200 - 7.7900 |
|
|
$25.31 |
+0.1701 |
+0.68% |
28,371 |
25.2500 - 25.3850 |
22.2300 - 26.4800 |
|
|
$45.13 |
+0.1060 |
+0.24% |
16,119 |
45.0400 - 45.2300 |
42.5700 - 47.2800 |
|
|
$45.38 |
+0.3400 |
+0.75% |
28,006 |
45.1100 - 45.4200 |
38.1400 - 46.6100 |
|
|
$44.41 |
+0.0600 |
+0.14% |
234,282 |
44.4100 - 44.5900 |
36.9400 - 45.4200 |
|
|
$47.37 |
+0.1380 |
+0.29% |
37,614 |
47.2000 - 47.4000 |
44.6400 - 48.5000 |
|
|
$25.29 |
+0.1473 |
+0.59% |
7,820 |
25.1900 - 25.2990 |
21.5600 - 25.8500 |
|
|
$48.61 |
+0.0429 |
+0.09% |
13,586 |
48.5200 - 48.6300 |
47.4600 - 49.5400 |
|
|
$54.43 |
+0.1600 |
+0.29% |
101,662 |
54.4300 - 54.6700 |
47.4100 - 56.2700 |
|
|
$28.04 |
+0.6200 |
+2.26% |
7,142 |
27.7900 - 28.0550 |
22.8100 - 29.9800 |
|
|
$58.72 |
+0.8200 |
+1.42% |
8,622 |
58.3300 - 58.8550 |
44.3600 - 60.7100 |
|
|
$48.92 |
+1.5200 |
+3.21% |
99,142 |
48.4700 - 48.9800 |
35.9500 - 50.7600 |
|
|
$78.53 |
+0.9817 |
+1.27% |
108,113 |
77.9400 - 78.8767 |
63.2000 - 82.8200 |
|
|
$46.94 |
-0.0402 |
-0.09% |
73,092 |
46.8100 - 47.1300 |
40.2800 - 47.7100 |
|
|
$26.25 |
-0.2200 |
-0.83% |
403,103 |
25.9700 - 26.3300 |
20.7300 - 27.1100 |
|
|
$57.44 |
-0.0200 |
-0.03% |
42,725 |
57.3199 - 57.6788 |
42.7800 - 59.5000 |
|
|
$65.87 |
+0.1000 |
+0.15% |
80,817 |
65.5600 - 66.0100 |
57.3200 - 70.0100 |
|
|
$65.71 |
+0.1600 |
+0.24% |
43,390 |
65.4900 - 65.8650 |
50.9100 - 67.9800 |
|
|
$149.88 |
+2.4100 |
+1.63% |
166,976 |
148.3000 - 150.6100 |
110.8000 - 159.4300 |
|
|
$50.31 |
+0.3300 |
+0.66% |
27,923 |
50.0300 - 50.5000 |
41.6200 - 52.7700 |
|
|
$24.17 |
+0.0100 |
+0.04% |
158,109 |
24.1500 - 24.4100 |
21.2400 - 27.0600 |
|
|
$42.69 |
-0.4700 |
-1.09% |
86,807 |
42.6900 - 43.2110 |
35.3200 - 44.9600 |
|
|
$62.79 |
+1.3000 |
+2.11% |
282,955 |
62.1900 - 62.9329 |
46.8100 - 65.0900 |
|
|
$56.84 |
+0.4263 |
+0.76% |
142,646 |
56.7200 - 57.0100 |
46.4300 - 59.0100 |
|