|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.93 |
+0.1900 |
+0.6% |
7,971 |
31.4409 - 31.9300 |
23.4400 - 34.0000 |
|
|
$43.44 |
-0.0703 |
-0.16% |
9,896 |
43.2200 - 43.4400 |
40.9900 - 44.5700 |
|
|
$48.03 |
-0.0754 |
-0.16% |
3,919 |
47.9424 - 48.0500 |
46.3800 - 50.3000 |
|
|
$44.32 |
-0.1404 |
-0.32% |
100,323 |
44.1600 - 44.3700 |
41.9200 - 46.5300 |
|
|
$50.26 |
0.0000 |
0% |
28,721 |
50.2300 - 50.2586 |
49.6700 - 50.3600 |
|
|
$31.09 |
+0.1000 |
+0.32% |
60,547 |
30.7600 - 31.1400 |
27.5400 - 31.9000 |
|
|
$35.62 |
-0.2052 |
-0.58% |
101 |
35.4800 - 35.6175 |
30.1400 - 36.5100 |
|
|
$33.28 |
-0.1400 |
-0.42% |
358,964 |
32.8851 - 33.3297 |
28.5100 - 34.5000 |
|
|
$36.69 |
-0.6265 |
-1.68% |
2,158 |
36.4300 - 36.7500 |
31.9200 - 39.4800 |
|
|
$99.51 |
-0.5400 |
-0.54% |
178,037 |
98.4000 - 99.6611 |
80.0400 - 104.2300 |
|
|
$61.97 |
-0.3600 |
-0.58% |
19,215 |
61.2306 - 62.0500 |
51.7100 - 65.8400 |
|
|
$69.84 |
-0.1900 |
-0.27% |
34,476 |
69.1297 - 70.0100 |
56.4500 - 72.9700 |
|
|
$30.53 |
-0.3708 |
-1.2% |
3,403 |
30.0500 - 30.5350 |
24.2000 - 31.8700 |
|
|
$33.02 |
-0.4771 |
-1.43% |
900 |
32.7200 - 33.0174 |
27.6600 - 34.8400 |
|
|
$27.7 |
+0.0223 |
+0.08% |
6,071 |
27.3200 - 27.7850 |
21.8200 - 29.7400 |
|
|
$105.31 |
+0.3298 |
+0.31% |
3,021 |
103.5600 - 105.4900 |
74.5800 - 110.0400 |
|
|
$53.09 |
-0.4200 |
-0.78% |
6,810 |
52.4600 - 53.1100 |
43.4300 - 56.3300 |
|
|
$72.25 |
-0.3044 |
-0.42% |
1,872 |
71.6300 - 72.2450 |
57.9300 - 75.0600 |
|
|
$47.55 |
-0.0622 |
-0.13% |
3,082 |
46.9663 - 47.6300 |
16.9700 - 49.7900 |
|
|
$100.07 |
+0.0400 |
+0.04% |
486,293 |
100.0700 - 100.0800 |
99.6400 - 100.8900 |
|
|
$22.75 |
-0.1142 |
-0.5% |
31,230 |
22.6100 - 22.7500 |
18.0500 - 24.1100 |
|
|
$6.6 |
+0.3900 |
+6.28% |
367,017 |
6.0300 - 6.6150 |
5.1300 - 23.0600 |
|
|
$51.68 |
-0.5100 |
-0.98% |
1.83 מיליון |
47.0000 - 52.7099 |
5.3700 - 87.3700 |
|
|
$20.96 |
-5.8100 |
-21.7% |
4.29 מיליון |
18.1800 - 21.5000 |
18.1800 - 153.7600 |
|
|
$33.49 |
+2.2400 |
+7.17% |
17.03 מיליון |
30.0500 - 34.0598 |
28.2900 - 295.2300 |