|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.41 |
0.0000 |
0% |
421,249 |
23.4000 - 23.4850 |
21.6900 - 24.2800 |
|
|
$22.58 |
+0.0232 |
+0.1% |
20,753 |
22.5500 - 22.6900 |
20.6600 - 23.4100 |
|
|
$89.95 |
-0.8489 |
-0.95% |
9 |
89.9498 - 89.9498 |
69.7300 - 95.8700 |
|
|
$41.66 |
+0.6119 |
+1.49% |
811 |
41.3600 - 41.6900 |
29.3000 - 44.9100 |
|
|
$14.29 |
0.0000 |
0% |
1.81 מיליון |
14.2501 - 14.3700 |
13.0500 - 15.3500 |
|
|
$37.3 |
+0.9400 |
+2.59% |
134,786 |
36.3300 - 37.4400 |
22.9400 - 41.1200 |
|
|
$11.4 |
0.0000 |
0% |
4.3 מיליון |
11.3900 - 11.4900 |
10.1400 - 12.0600 |
|
|
$431 |
+6.5500 |
+1.54% |
41.87 מיליון |
426.9200 - 432.5500 |
315.1200 - 449.3400 |
|
|
$45.96 |
+0.2500 |
+0.55% |
86,524 |
45.8000 - 46.0900 |
37.5800 - 47.6600 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$44.3 |
+0.1300 |
+0.29% |
11,608 |
44.1900 - 44.4299 |
37.3500 - 46.2100 |
|
|
$35.74 |
+0.1500 |
+0.42% |
31,555 |
35.5200 - 35.8900 |
31.5900 - 39.7100 |
|
|
$91.77 |
+0.1973 |
+0.22% |
33,092 |
91.4200 - 92.0390 |
74.8000 - 95.2300 |
|
|
$22.06 |
+0.1198 |
+0.55% |
366,820 |
21.9300 - 22.2400 |
20.6300 - 22.8000 |
|
|
$35.55 |
+0.1135 |
+0.32% |
2,258 |
35.3900 - 35.6200 |
30.8100 - 36.9200 |
|
|
$48.55 |
-0.0209 |
-0.04% |
3,990 |
48.3300 - 48.6470 |
37.7100 - 50.1200 |
|
|
$162.43 |
+0.0800 |
+0.05% |
5.65 מיליון |
161.8100 - 162.9900 |
133.3400 - 169.8000 |
|
|
$28.4 |
+0.1887 |
+0.67% |
4,873 |
28.3200 - 28.4500 |
25.2300 - 30.2600 |
|
|
$47.97 |
+0.1900 |
+0.4% |
28,779 |
47.8600 - 48.1700 |
38.4100 - 51.1800 |
|
|
$32.12 |
-0.0560 |
-0.17% |
28,091 |
32.1150 - 32.2900 |
28.2800 - 35.4300 |
|
|
$60.96 |
-0.2670 |
-0.44% |
8,665 |
60.9600 - 61.2100 |
47.2100 - 64.3200 |
|
|
$29.83 |
+0.1001 |
+0.34% |
67,927 |
29.5700 - 29.9000 |
25.0300 - 31.9000 |
|
|
$45.98 |
+0.0400 |
+0.09% |
535,665 |
45.9100 - 46.1400 |
36.0400 - 47.7600 |
|
|
$34.78 |
+0.3100 |
+0.9% |
34,637 |
34.6000 - 34.9096 |
28.9200 - 36.5500 |
|
|
$31.2 |
-0.0034 |
-0.01% |
10,912 |
31.2000 - 31.4811 |
26.7300 - 33.9600 |