רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


LEMB	iShares Emerging Markets Local Currency Bond	$35.47	+0.0400	+0.11%	119,386	35.3700 - 35.4800	34.0000 - 37.9700
SUSB	iShares ESG 1-5 Year USD Corporate Bond	$24.26	+0.0300	+0.12%	61,314	24.2400 - 24.2680	23.5500 - 24.6000
HYXF	iShares ESG Advanced High Yield Corporate Bond	$44.8	+0.1700	+0.38%	6,781	44.7300 - 44.8700	41.9900 - 46.0000
ESGU	iShares ESG MSCI USA	$111.62	+1.0900	+0.99%	573,782	111.1000 - 111.9650	88.8600 - 115.2900
SUSL	iShares ESG MSCI USA Leaders	$91.05	+1.3800	+1.54%	5,845	90.6751 - 91.2900	70.3000 - 94.2600
ESML	iShares ESG MSCI USA Small-Cap	$38.06	+0.2200	+0.58%	168,130	37.8400 - 38.1630	30.9000 - 40.5000
XVV	iShares ESG Screened S&P 500	$39.03	+0.4748	+1.23%	7,088	38.8800 - 39.1300	30.5100 - 40.4200
EAGG	iShares ESG U.S. Aggregate Bond	$45.8	+0.1500	+0.33%	246,670	45.7600 - 45.8500	44.0700 - 48.3900
SUSC	iShares ESG USD Corporate Bond	$22.34	+0.0650	+0.29%	185,624	22.3300 - 22.3750	21.1000 - 23.3800
IETC	iShares Evolved U.S. Technology	$68.18	+1.2800	+1.91%	27,771	67.7001 - 68.5000	45.9700 - 72.0000
IGM	iShares Expanded Tech Sector ETF	$83.67	+1.9500	+2.39%	644,564	82.8200 - 83.9200	79.6800 - 520.9000
IGV	iShares Expanded Tech-Software Sector	$81.09	+0.9000	+1.12%	3.17 מיליון	80.6300 - 81.8350	78.2300 - 444.0900
XT	iShares Exponential Technologies	$56.45	+0.5900	+1.06%	47,341	56.0800 - 56.6454	48.1000 - 61.4700
FALN	iShares Fallen Angels USD Bond	$26.23	+0.0600	+0.23%	525,150	26.1800 - 26.2550	24.1200 - 26.9200
FLOT	iShares Floating Rate Bond	$51.04	-0.0100	-0.02%	1.49 מיליון	51.0400 - 51.0700	50.2600 - 51.0800
FOVL	iShares Focused Value Factor	$59.81	-0.6290	-1.05%	71	59.8101 - 59.8101	47.2800 - 63.1000
FXI	iShares FTSE China 50	$25.87	+0.4300	+1.69%	47.82 מיליון	25.7600 - 26.0300	20.8600 - 30.5400
REM	iShares FTSE NAREIT Mortgage REITs Index	$22.25	+0.2700	+1.23%	145,254	22.0400 - 22.3690	18.9500 - 25.1800
REZ	iShares FTSE NAREIT Residential Index	$70.48	+0.2975	+0.42%	29,184	70.3400 - 71.1700	60.6400 - 76.3400
IVRS	iShares Future Metaverse Tech and Communications	$31.47	+0.2346	+0.76%	336	31.2000 - 31.4739	25.6000 - 34.0000
IDNA	iShares Genomics Immunology and Healthcare	$22.3	+0.3600	+1.64%	17,775	21.9500 - 22.3800	17.3300 - 25.5200
HYXU	iShares Global ex USD High Yield Corp Bd	$48.18	-0.0617	-0.13%	637	48.1821 - 48.1986	45.3400 - 49.9200
BGRN	iShares Global Green Bond	$45.96	+0.1400	+0.31%	16,225	45.9200 - 46.0100	44.1800 - 47.3800
GHYG	iShares Global High Yield Corporate Bond	$43.42	-0.0100	-0.02%	9,307	43.2500 - 43.4450	40.5400 - 44.6000
REET	iShares Global REIT	$22.26	+0.0500	+0.23%	361,293	22.2400 - 22.4397	19.6900 - 24.6500