WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$56.68 |
-0.0700 |
-0.12% |
152,524 |
56.6800 - 56.8276 |
53.9200 - 58.0900 |
|
|
$27.05 |
+0.2287 |
+0.85% |
6,296 |
26.9500 - 27.1500 |
23.4400 - 28.8100 |
|
|
$22.19 |
+0.1200 |
+0.54% |
22,006 |
22.0900 - 22.1900 |
18.9200 - 22.5800 |
|
|
$55.05 |
+0.4800 |
+0.88% |
195,630 |
54.7700 - 55.1200 |
45.4300 - 55.9000 |
|
|
$88.61 |
+1.5100 |
+1.73% |
190,387 |
88.1400 - 88.8300 |
70.7300 - 89.9300 |
|
|
$13.23 |
+0.1500 |
+1.15% |
2.38 מיליון |
13.1100 - 13.3100 |
12.7200 - 19.3900 |
|
|
$161.25 |
+1.2024 |
+0.75% |
439 |
161.1800 - 161.2474 |
136.4500 - 168.7200 |
|
|
$60.2 |
-0.0200 |
-0.03% |
39,150 |
60.0800 - 60.4700 |
54.7200 - 64.7400 |
|
|
$44.08 |
-0.2900 |
-0.65% |
495,800 |
43.7199 - 44.2287 |
35.3800 - 45.2200 |
|
|
$84.19 |
-0.0457 |
-0.05% |
12,421 |
84.0400 - 84.5000 |
66.8300 - 86.8300 |
|
|
$89.12 |
+0.2100 |
+0.24% |
121,752 |
88.7400 - 89.3500 |
77.9600 - 93.3700 |
|
|
$136.11 |
+1.4685 |
+1.09% |
23,208 |
135.3000 - 136.3800 |
106.3900 - 140.0900 |
|
|
$47.51 |
-0.1300 |
-0.27% |
233,733 |
47.4200 - 47.7400 |
40.3800 - 49.2500 |
|
|
$87.64 |
+0.5762 |
+0.66% |
10,726 |
87.3300 - 87.7919 |
74.2400 - 90.9500 |
|
|
$71.8 |
+1.0500 |
+1.48% |
116,228 |
71.1300 - 72.2251 |
53.0100 - 76.2500 |
|
|
$83.96 |
+2.3994 |
+2.95% |
11,765 |
83.3836 - 83.9646 |
63.7200 - 85.9200 |
|
|
$79.11 |
-0.3000 |
-0.38% |
17,732 |
79.1100 - 79.8000 |
69.0100 - 84.9300 |
|
|
$59.07 |
-0.2876 |
-0.48% |
6,830 |
59.0685 - 59.5500 |
50.6000 - 63.1000 |
|
|
$54.19 |
+0.3800 |
+0.71% |
116,916 |
54.0508 - 54.2400 |
47.5600 - 55.7400 |
|
|
$50.59 |
-0.1800 |
-0.35% |
40,465 |
50.4500 - 50.5900 |
42.1500 - 51.5300 |
|
|
$27.76 |
+0.5100 |
+1.87% |
587,998 |
27.5000 - 27.8600 |
23.7000 - 29.8400 |
|
|
$87 |
+0.2600 |
+0.3% |
118,008 |
86.7800 - 87.3700 |
67.6300 - 91.7400 |
|
|
$112.23 |
+0.2800 |
+0.25% |
110,653 |
111.9000 - 112.7600 |
92.7900 - 118.6300 |
|
|
$41.62 |
+0.2000 |
+0.48% |
70,186 |
41.4400 - 41.6350 |
37.7200 - 42.8300 |
|
|
$53.06 |
-0.0100 |
-0.02% |
33,573 |
53.0328 - 53.0897 |
50.1500 - 54.3200 |
|