רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


TBF	ProShares Short 20+ Year Treasury	$25.02	+0.1500	+0.6%	343,143	25.0100 - 25.1600	21.0300 - 27.0300
TBX	ProShares Short 7 10 Year Treasurey	$30.48	+0.1650	+0.54%	29,680	30.4400 - 30.5200	27.4300 - 31.5100
BITI	ProShares Short Bitcoin Strategy	$8	-0.1000	-1.23%	10.39 מיליון	7.9719 - 8.2500	7.1700 - 23.2300
DOG	ProShares Short Dow30	$29.73	+0.3000	+1.02%	1.68 מיליון	29.6801 - 29.9890	28.1900 - 34.7400
SEF	ProShares Short Financials	$10.55	+0.0600	+0.57%	14,816	10.5269 - 10.6200	10.1600 - 13.7800
YXI	ProShares Short FTSE China 50	$17.85	-0.0500	-0.28%	216	17.8458 - 17.9200	15.6000 - 21.8800
SJB	ProShares Short High Yield	$17.38	+0.0500	+0.29%	167,589	17.3800 - 17.4816	17.0000 - 18.9600
MYY	ProShares Short MidCap400	$20.84	+0.2300	+1.11%	774	20.8352 - 20.9700	19.6200 - 26.0900
EFZ	ProShares Short MSCI EAFE	$16.91	+0.0600	+0.36%	3,907	16.9100 - 16.9850	16.2600 - 20.0200
EUM	ProShares Short MSCI Emerging Markets	$14.15	-0.0100	-0.07%	7,445	14.1476 - 14.3100	13.7500 - 16.0600
PSQ	ProShares Short QQQ	$46.05	+0.2600	+0.57%	4.18 מיליון	45.9400 - 46.7100	8.6400 - 47.2400
REK	ProShares Short Real Estate	$20.11	+0.1124	+0.56%	19,315	20.0900 - 20.3399	18.0800 - 23.3700
RWM	ProShares Short Russell2000	$21.58	+0.1600	+0.75%	2.58 מיליון	21.5427 - 21.8700	19.9300 - 26.5500
SH	ProShares Short S&P500	$12.39	+0.0600	+0.49%	18.54 מיליון	12.3800 - 12.5400	11.8100 - 15.2900
SBB	ProShares Short SmallCap600	$16.5	+0.1300	+0.79%	1,940	16.5000 - 16.6500	15.5900 - 20.1200
SVXY	ProShares Short VIX Short-Term Futures	$54.21	-0.6300	-1.15%	1.64 מיליון	52.8900 - 54.3900	51.1000 - 113.9600
VIXM	ProShares Trust VIX Mid-Term	$15.51	-0.0800	-0.51%	72,566	15.5100 - 15.9300	15.3900 - 27.9600
VIXY	ProShares Trust VIX Short Term	$13.8	+0.3000	+2.22%	6.25 מיליון	13.7250 - 14.4600	5.2100 - 28.9600
UBT	ProShares Ultra 20+ Year Treasury	$17.38	-0.3000	-1.7%	90,213	17.2000 - 17.4437	15.7300 - 27.2200
UST	ProShares Ultra 7-10 Year Treasury	$40.26	-0.2500	-0.62%	2,671	40.0316 - 40.2600	38.9100 - 51.3100
UYM	ProShares Ultra Basic Materials	$26.44	+0.1145	+0.44%	10,203	25.7300 - 26.4408	19.0100 - 29.4800
BITU	Proshares Ultra Bitcoin	$33.31	+0.7100	+2.18%	508,019	31.4800 - 33.5000	28.5500 - 42.4700
UCO	ProShares Ultra Bloomberg Crude Oil	$34.19	+0.4600	+1.36%	1.33 מיליון	33.0200 - 34.2099	21.2000 - 37.1100
BOIL	ProShares Ultra Bloomberg Natural Gas	$13.58	+0.1100	+0.82%	7.66 מיליון	13.2500 - 13.9000	2.2800 - 78.6500
UGE	ProShares Ultra Consumer Goods	$17.18	-0.1200	-0.7%	1,692	17.1200 - 17.3800	13.1000 - 18.6400