רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FNDC	Schwab Fundamental International Small Company	$34.24	-0.2000	-0.58%	89,746	33.9251 - 34.2990	30.1100 - 35.6700
FNDB	Schwab Fundamental US Broad Market	$63.66	-0.4400	-0.69%	18,626	63.1300 - 63.7650	52.3900 - 66.3200
FNDX	Schwab Fundamental US Large Company	$64.87	-0.4000	-0.61%	385,496	64.2900 - 65.0050	53.3200 - 67.5200
FNDA	Schwab Fundamental US Small Company	$54.18	-0.3000	-0.55%	207,332	53.5600 - 54.2700	44.8500 - 57.3000
SCHR	Schwab Intermediate-Term US Treasureys	$47.87	-0.1200	-0.25%	1.19 מיליון	47.7800 - 47.8850	47.0300 - 51.2200
SCHY	Schwab International Dividend Equity	$23.65	+0.0200	+0.08%	91,001	23.4749 - 23.6994	22.0500 - 24.9500
SCHF	Schwab International Equity	$37.75	-0.1700	-0.45%	3.49 מיליון	37.2801 - 37.8050	32.2900 - 39.1300
SCHC	Schwab International Small-Cap	$34.52	-0.1400	-0.4%	327,180	34.1350 - 34.5782	29.8900 - 35.9600
SCHQ	Schwab Long-Term U.S. Treasury	$31.45	-0.1800	-0.57%	175,909	31.2900 - 31.4800	29.6200 - 37.6100
SCHO	Schwab Short-Term US Treasury	$47.88	-0.0300	-0.06%	844,703	47.8550 - 47.8900	47.6500 - 48.9800
SCHZ	Schwab U.S. Aggregate Bond	$44.67	-0.1300	-0.29%	426,986	44.5250 - 44.6700	43.0500 - 47.2700
SCHB	Schwab U.S. Broad Market	$58.6	-0.2300	-0.39%	715,797	57.8650 - 58.6701	46.9200 - 61.1800
SCHD	Schwab U.S. Dividend Equity ETF	$77.56	-0.5700	-0.73%	3.41 מיליון	77.1100 - 78.1500	66.6700 - 80.8200
SCHX	Schwab U.S. Large-Cap	$59.73	-0.1500	-0.25%	1.13 מיליון	58.9731 - 59.7900	47.5700 - 62.2500
SCHV	Schwab U.S. Large-Cap Value	$73.28	-0.2200	-0.3%	246,872	72.7000 - 73.4200	60.9900 - 76.1300
SCHM	Schwab U.S. Mid-Cap	$77	-0.3600	-0.47%	215,936	76.1100 - 77.2300	62.8700 - 81.7400
SCHA	Schwab U.S. Small-Cap	$46.25	-0.3500	-0.75%	1.4 מיליון	45.6700 - 46.3500	38.0500 - 49.5400
SCHP	Schwab U.S. TIPS	$51.21	-0.0700	-0.14%	1.31 מיליון	51.0700 - 51.2200	49.5000 - 53.8300
SCHG	Schwab US Large-Cap Growth	$88.85	-0.4500	-0.5%	1.8 מיליון	87.0700 - 88.9500	64.6000 - 93.8400
SCHH	Schwab US REIT	$18.87	-0.0900	-0.47%	3.08 מיליון	18.6700 - 18.9000	16.6300 - 20.9500
CLOZ	Series Portfolios Trust - Panagram BBB-B CLO	$26.79	-0.0050	-0.02%	92,066	26.7799 - 26.8100	25.0300 - 26.8900
IBDP	Shares iBonds Dec 2024 Corporate	$25.07	0.0000	0%	213,359	25.0700 - 25.0800	24.5100 - 25.0800
EIDO	Shares MSCI Indonesia	$20.86	-0.1600	-0.76%	401,780	20.7100 - 20.8800	19.9500 - 24.7800
AGGH	Simplify Aggregate Bond	$20.48	-0.0600	-0.29%	40,207	20.4000 - 20.5300	20.3900 - 24.9800
MAXI	Simplify Bitcoin Strategy PLUS Income	$27.7	+0.4100	+1.5%	5,671	26.8600 - 27.7499	14.4000 - 32.4100