WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.45 |
+0.0679 |
+0.22% |
2,348 |
30.4470 - 30.4881 |
27.7800 - 31.3900 |
|
|
$28.21 |
-0.0050 |
-0.02% |
42,482 |
28.0800 - 28.2300 |
25.7400 - 28.6000 |
|
|
$150.12 |
-0.3300 |
-0.22% |
9,557 |
150.1200 - 150.5900 |
129.7700 - 156.0100 |
|
|
$40.41 |
+0.0100 |
+0.02% |
70,082 |
40.3900 - 40.4100 |
40.0700 - 40.6900 |
|
|
$48.2 |
+0.4050 |
+0.85% |
40,496 |
48.0100 - 48.3136 |
39.3100 - 49.9900 |
|
|
$107.46 |
+0.1052 |
+0.1% |
1,092 |
107.4200 - 107.9400 |
93.3900 - 114.4500 |
|
|
$33.45 |
-0.0500 |
-0.15% |
80,791 |
33.4500 - 33.7270 |
29.9100 - 35.3700 |
|
|
$25.13 |
-0.0100 |
-0.04% |
593,379 |
25.1200 - 25.2000 |
22.9500 - 25.7300 |
|
|
$22.42 |
+0.5000 |
+2.28% |
26,164 |
22.1000 - 22.4700 |
13.3200 - 25.6600 |
|
|
$27.2 |
+0.2187 |
+0.81% |
21,776 |
27.0901 - 27.3900 |
20.7200 - 31.4000 |
|
|
$33.09 |
+0.2796 |
+0.85% |
11,207 |
32.8200 - 33.2000 |
24.0700 - 35.3600 |
|
|
$25.56 |
+0.4900 |
+1.95% |
105,750 |
24.6100 - 25.6600 |
13.8000 - 30.2700 |
|
|
$9.59 |
+0.3300 |
+3.56% |
5,649 |
9.3900 - 9.5900 |
8.5400 - 20.2500 |
|
|
$9.24 |
-0.0400 |
-0.43% |
2.81 מיליון |
9.1809 - 9.3600 |
7.0800 - 9.9700 |
|
|
$20.28 |
+0.0900 |
+0.45% |
157,467 |
20.1900 - 20.3499 |
18.3000 - 21.3200 |
|
|
$74.08 |
-0.4106 |
-0.55% |
99 |
74.0793 - 74.0793 |
61.9200 - 76.9800 |
|
|
$41.46 |
-1.0035 |
-2.34% |
7 |
41.4566 - 41.4566 |
34.0400 - 43.5800 |
|
|
$4.51 |
-0.6600 |
-12.77% |
5.95 מיליון |
4.4597 - 5.0700 |
4.0300 - 33.8700 |
|
|
$39.27 |
+0.9800 |
+2.56% |
1.47 מיליון |
37.5351 - 40.0900 |
20.1300 - 60.6500 |
|
|
$9.78 |
-0.2400 |
-2.4% |
5.69 מיליון |
9.5510 - 10.2400 |
6.7600 - 27.9700 |
|
|
$199.83 |
+2.2300 |
+1.13% |
5.05 מיליון |
198.3800 - 201.2900 |
146.9300 - 212.3500 |
|
|
$30.9 |
0.0000 |
0% |
16,644 |
30.7000 - 30.9500 |
26.2600 - 35.5800 |
|
|
$27.93 |
+0.0300 |
+0.11% |
2,991 |
27.9000 - 28.0500 |
26.8300 - 33.9800 |
|
|
$20.04 |
-0.1200 |
-0.6% |
189,964 |
20.0400 - 20.2280 |
18.7200 - 27.2100 |
|
|
$24.96 |
0.0000 |
0% |
16,984 |
24.8714 - 24.9745 |
23.7900 - 29.4300 |
|