|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$11.76 |
-0.0300 |
-0.25% |
6,124 |
11.7210 - 11.8950 |
11.7000 - 15.5100 |
|
|
$5.85 |
+0.0300 |
+0.52% |
1.02 מיליון |
5.8100 - 5.9400 |
5.0200 - 7.4400 |
|
|
$21.26 |
+0.2828 |
+1.35% |
15,936 |
21.0000 - 21.3000 |
17.4400 - 24.9300 |
|
|
$36.79 |
-0.1015 |
-0.28% |
1,935 |
36.6400 - 36.7950 |
26.6000 - 38.2200 |
|
|
$28.46 |
+0.2460 |
+0.87% |
211 |
28.4621 - 28.4800 |
22.6700 - 28.7600 |
|
|
$139.96 |
+0.0400 |
+0.03% |
6.01 מיליון |
139.3000 - 140.3300 |
122.5900 - 148.2700 |
|
|
$42.38 |
+0.3465 |
+0.82% |
545 |
42.2350 - 42.3800 |
32.2000 - 44.9900 |
|
|
$122.66 |
+0.2000 |
+0.16% |
6.96 מיליון |
122.1300 - 123.0300 |
96.1200 - 126.3900 |
|
|
$89.52 |
+0.5500 |
+0.62% |
3.14 מיליון |
88.9900 - 89.9000 |
74.3300 - 93.7200 |
|
|
$25.71 |
+0.3951 |
+1.56% |
26,936 |
25.4900 - 25.7950 |
20.1600 - 29.2300 |
|
|
$36.46 |
+0.0300 |
+0.08% |
6.95 מיליון |
36.3900 - 36.8300 |
31.9900 - 40.7500 |
|
|
$23.3 |
+0.0400 |
+0.17% |
453 |
23.2900 - 23.4102 |
21.6000 - 24.2100 |
|
|
$28.81 |
+0.2095 |
+0.73% |
6 |
28.8093 - 28.8093 |
24.6800 - 29.9400 |
|
|
$66.19 |
-0.7300 |
-1.09% |
12.27 מיליון |
66.1600 - 67.0100 |
54.7700 - 69.7700 |
|
|
$27.59 |
+0.5200 |
+1.92% |
5,828 |
27.2500 - 27.6250 |
25.2100 - 33.0000 |
|
|
$35.02 |
-0.1400 |
-0.4% |
18,334 |
35.0045 - 35.1599 |
29.4400 - 36.3900 |
|
|
$26.41 |
+0.2088 |
+0.8% |
17,806 |
26.2601 - 26.5100 |
22.2300 - 28.5900 |
|
|
$40.18 |
+0.0800 |
+0.2% |
15,055 |
40.1300 - 40.2900 |
32.5700 - 42.3500 |
|
|
$34.9 |
+0.1719 |
+0.49% |
47,691 |
34.8300 - 35.0000 |
28.9700 - 36.9000 |
|
|
$27.94 |
-0.0833 |
-0.3% |
31,327 |
27.8600 - 28.0001 |
23.3500 - 28.1500 |
|
|
$29.12 |
+0.1821 |
+0.63% |
396 |
29.0756 - 29.1213 |
25.6300 - 30.4700 |
|
|
$58.23 |
+0.4825 |
+0.83% |
7,502 |
58.2297 - 58.4150 |
47.9800 - 60.8100 |
|
|
$36.91 |
+0.8588 |
+2.39% |
10,525 |
36.3760 - 36.9300 |
24.3700 - 41.7300 |
|
|
$30.47 |
-0.3000 |
-0.97% |
1.01 מיליון |
30.3200 - 31.1300 |
24.9500 - 46.3400 |
|
|
$20.47 |
-0.0100 |
-0.05% |
2.01 מיליון |
20.3102 - 20.6200 |
14.6900 - 22.5000 |