רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


GOAU	U.S. Global GO GOLD and Precious Metal Miners	$19.3	+0.1544	+0.81%	22,947	19.1235 - 19.4400	14.0000 - 20.8800
FBGX	UBS AG FI Enhanced Large Cap Growth ETN	$792.44	-27.6955	-3.58%	60	792.4383 - 792.4383	465.9400 - 853.1900
USVT	Ultimus Managers Trust - US Value ETF	$29.85	-0.0950	-0.32%	157	29.8450 - 29.8450	23.7700 - 31.7800
ZSL	UltraShort Silver ProShares	$13.78	+0.2000	+1.47%	1.31 מיליון	13.4217 - 13.9300	11.4400 - 24.6600
REW	UltraShort Technology ProShares	$14.86	-0.3688	-2.42%	7,620	14.7431 - 15.0300	6.5500 - 16.0900
UNL	United States 12 Month Natural Gas	$7.8	-0.0757	-0.96%	23,194	7.7600 - 7.8750	7.2200 - 12.0500
USL	United States 12 Month Oil Fund	$40.84	+0.0601	+0.15%	2,913	40.7328 - 40.9300	30.5900 - 42.1000
BNO	United States Brent Oil Fund	$32.73	+0.0500	+0.15%	381,156	32.5600 - 32.8700	24.0200 - 33.9100
USCI	United States Commodity Index	$63.15	-0.0428	-0.07%	30,068	63.0400 - 63.5000	51.3600 - 64.3800
CPER	United States Copper	$28.55	+0.1800	+0.63%	187,392	28.2868 - 28.6500	21.8800 - 28.6500
UGA	United States Gasoline Fund	$72.56	+0.0200	+0.03%	15,962	72.3400 - 72.8400	52.9800 - 76.0800
UNG	United States Natural Gas Fund	$14.06	-0.3100	-2.16%	7.26 מיליון	13.9500 - 14.2400	4.5000 - 21.1400
USO	United States Oil Fund	$80.39	-0.0800	-0.1%	1.61 מיליון	80.0600 - 80.9700	59.7800 - 83.4100
NANC	Unusual Whales Subversive Democratic Trading ETF	$33.34	+0.5000	+1.52%	40,273	33.0001 - 33.4486	24.6900 - 34.7700
UTEN	US Treasury 10 Year Note ETF	$42.45	+0.1277	+0.3%	31,903	42.4200 - 42.5300	41.4300 - 47.3600
UTWO	US Treasury 2 Year Note ETF	$47.75	+0.0150	+0.03%	25,951	47.7400 - 47.7650	47.6500 - 49.2900
TBIL	US Treasury 3 Month Bill	$50.02	+0.0100	+0.02%	728,960	50.0100 - 50.0200	49.8200 - 50.1000
VEGN	US Vegan Climate	$44.92	+0.5970	+1.35%	1,247	44.6000 - 44.9600	33.5200 - 47.2500
SDCI	USCF SummerHaven Dynamic Commodity Strategy	$19.58	-0.0476	-0.24%	7,070	19.5800 - 19.6400	16.4500 - 19.9500
BRRR	Valkyrie Bitcoin Fund	$18.07	-0.2700	-1.47%	579,448	17.9300 - 18.3800	10.9400 - 20.8800
BTFX	Valkyrie Bitcoin Futures Leveraged Strategy	$34.1	-1.0427	-2.97%	79,941	33.5250 - 35.1750	24.6600 - 49.7900
WGMI	Valkyrie Bitcoin Miners	$16.22	-0.1300	-0.8%	200,866	15.9100 - 16.5300	8.5000 - 22.4800
BTF	Valkyrie Bitcoin Strategy	$18.64	-0.2200	-1.17%	31,086	18.4501 - 18.7777	9.3300 - 23.2500
HODL	VanEck Bitcoin Trust Beneficial Interest	$72.13	-1.1300	-1.54%	107,222	71.6700 - 73.2600	43.7700 - 83.3600
OUNZ	VanEck Merk Gold Trust	$22.62	+0.0700	+0.31%	726,931	22.5076 - 22.6624	17.5600 - 23.5000