WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.9 |
+0.0300 |
+0.07% |
25,026 |
40.3328 - 40.9000 |
30.1800 - 42.3200 |
|
|
$17.98 |
+0.0656 |
+0.37% |
16,633 |
17.8800 - 18.1020 |
16.0700 - 19.0200 |
|
|
$20.38 |
-0.0300 |
-0.15% |
144,727 |
20.3201 - 20.5100 |
17.8300 - 21.2400 |
|
|
$25.6 |
+0.8300 |
+3.36% |
3,623 |
24.6915 - 25.6185 |
16.8800 - 31.9900 |
|
|
$52.07 |
-1.1438 |
-2.19% |
22 |
52.0665 - 52.0665 |
45.0000 - 63.2500 |
|
|
$20.96 |
0.0000 |
0% |
75 |
20.9550 - 20.9550 |
20.0600 - 21.3100 |
|
|
$22.07 |
+0.0200 |
+0.09% |
25,208 |
21.9703 - 22.0700 |
21.0500 - 22.7300 |
|
|
$22.53 |
+0.1650 |
+0.74% |
25,769 |
22.4000 - 22.5600 |
19.9100 - 22.9800 |
|
|
$23.49 |
+0.0041 |
+0.02% |
314 |
23.4900 - 23.4938 |
21.1500 - 24.4700 |
|
|
$48.95 |
-0.3557 |
-0.72% |
6,564 |
48.9500 - 49.3109 |
38.8200 - 49.4300 |
|
|
$23.81 |
+0.0300 |
+0.13% |
39,336 |
23.7728 - 23.8300 |
23.1400 - 24.6200 |
|
|
$33.06 |
+0.1785 |
+0.54% |
8,018 |
32.9550 - 33.1572 |
26.2100 - 34.5800 |
|
|
$40.94 |
-1.3400 |
-3.17% |
3.43 מיליון |
40.2900 - 42.4076 |
9.1800 - 59.7400 |
|
|
$47.14 |
+0.5200 |
+1.12% |
28,890 |
47.0815 - 47.3000 |
38.6200 - 48.7200 |
|
|
$32.91 |
-0.0881 |
-0.27% |
62 |
32.9120 - 32.9120 |
27.1800 - 34.7700 |
|
|
$23.99 |
-0.0575 |
-0.24% |
1,140 |
23.9700 - 23.9913 |
20.9300 - 25.4800 |
|
|
$29.29 |
+0.1764 |
+0.6% |
893 |
29.2924 - 29.4289 |
23.8400 - 30.5500 |
|
|
$45.01 |
+0.9388 |
+2.13% |
5,340 |
44.9100 - 45.0200 |
29.8900 - 48.2900 |
|
|
$23.76 |
+0.0050 |
+0.02% |
398 |
23.7600 - 23.7600 |
23.0700 - 24.0200 |
|
|
$19.51 |
+0.0750 |
+0.39% |
9,293 |
19.5000 - 19.5400 |
18.7100 - 21.1900 |
|
|
$40.63 |
+0.1800 |
+0.44% |
98,428 |
40.5700 - 40.8600 |
33.1900 - 42.6900 |
|
|
$19.59 |
+0.4000 |
+2.08% |
87,547 |
19.3500 - 19.6599 |
15.7000 - 22.0500 |
|
|
$67.7 |
-1.0200 |
-1.48% |
176,902 |
67.2000 - 68.8000 |
41.0800 - 78.1600 |
|
|
$26.7 |
+0.1000 |
+0.38% |
53,331 |
26.6450 - 26.7250 |
25.0000 - 28.0700 |
|
|
$32.27 |
+0.3600 |
+1.13% |
11,985 |
32.1500 - 32.3700 |
29.4400 - 33.8900 |
|