WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$39.31 |
+0.2300 |
+0.59% |
18,464 |
39.1699 - 39.3500 |
34.5800 - 40.0600 |
|
|
$50.95 |
+0.3150 |
+0.62% |
6,537 |
50.8098 - 50.9894 |
43.8500 - 51.9900 |
|
|
$61.11 |
+0.4785 |
+0.79% |
2,317 |
61.0180 - 61.1799 |
52.8700 - 63.0600 |
|
|
$26.28 |
+0.1327 |
+0.51% |
81,001 |
26.2100 - 26.3300 |
23.8200 - 26.6800 |
|
|
$63.84 |
+0.6100 |
+0.96% |
44,282 |
63.5400 - 63.8571 |
53.7800 - 65.6600 |
|
|
$107.96 |
+2.3300 |
+2.21% |
1.97 מיליון |
106.8400 - 108.0500 |
71.4500 - 109.9500 |
|
|
$33.83 |
+0.6900 |
+2.08% |
18,436 |
33.3493 - 33.8480 |
26.9200 - 55.5000 |
|
|
$74.35 |
+0.5411 |
+0.73% |
44,353 |
74.2700 - 74.5800 |
64.1300 - 78.5500 |
|
|
$69.8 |
-0.0400 |
-0.06% |
100,800 |
69.6600 - 70.0300 |
58.7100 - 72.3000 |
|
|
$36.97 |
+0.2700 |
+0.74% |
21,974 |
36.8600 - 36.9700 |
33.4700 - 37.6300 |
|
|
$46.61 |
+0.0300 |
+0.06% |
165,017 |
46.5788 - 46.8600 |
38.6200 - 48.8500 |
|
|
$42.2 |
+0.0300 |
+0.07% |
24,349 |
42.1100 - 42.3000 |
40.3400 - 44.6200 |
|
|
$16.75 |
+0.0461 |
+0.28% |
6,643 |
16.7008 - 16.7538 |
14.5400 - 18.5000 |
|
|
$31.25 |
+0.0300 |
+0.1% |
158,030 |
31.1907 - 31.4100 |
26.4100 - 32.9000 |
|
|
$98.35 |
+0.1305 |
+0.13% |
25,907 |
98.2000 - 98.5500 |
83.4100 - 101.8100 |
|
|
$83.96 |
-0.4761 |
-0.56% |
18,549 |
83.9599 - 84.2700 |
73.4800 - 86.7100 |
|
|
$54.09 |
+0.5100 |
+0.95% |
17,956 |
53.9300 - 54.1962 |
42.9400 - 55.5900 |
|
|
$58.16 |
+0.2200 |
+0.38% |
16,629 |
58.0400 - 58.2923 |
46.8800 - 61.2300 |
|
|
$44.6 |
-0.0300 |
-0.07% |
21,151 |
44.5963 - 44.7790 |
36.2400 - 46.7300 |
|
|
$73.69 |
+0.2800 |
+0.38% |
316,151 |
73.4600 - 73.9400 |
61.2100 - 76.5500 |
|
|
$47.52 |
+0.3100 |
+0.66% |
22,197 |
47.4700 - 47.7250 |
39.9300 - 50.8400 |
|
|
$68.31 |
+0.0200 |
+0.03% |
17,154 |
68.3100 - 68.5592 |
57.3900 - 70.8400 |
|
|
$72.13 |
-0.0181 |
-0.03% |
14,717 |
71.9900 - 72.2935 |
56.4700 - 75.9900 |
|
|
$47.52 |
+0.1400 |
+0.3% |
10,890 |
47.3900 - 47.7299 |
38.4600 - 49.9900 |
|
|
$42.16 |
+0.0600 |
+0.14% |
77,957 |
42.1400 - 42.2238 |
40.6200 - 44.2100 |
|