|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.52 |
+0.2033 |
+0.67% |
335 |
30.5233 - 30.5300 |
28.1700 - 32.1700 |
|
|
$48.56 |
+0.0126 |
+0.03% |
7,017 |
48.5577 - 48.7099 |
41.2600 - 50.3600 |
|
|
$31.32 |
-0.0399 |
-0.13% |
295,089 |
31.1701 - 31.3900 |
24.6100 - 32.5400 |
|
|
$32.08 |
+0.0705 |
+0.22% |
208 |
32.0300 - 32.0805 |
28.4300 - 32.7800 |
|
|
$41.97 |
+0.2488 |
+0.6% |
78 |
41.9741 - 41.9741 |
35.9900 - 43.4500 |
|
|
$28.02 |
+0.3300 |
+1.19% |
22,670 |
27.8200 - 28.0932 |
22.5000 - 29.9600 |
|
|
$26.18 |
+0.1971 |
+0.76% |
643 |
26.1847 - 26.2200 |
24.2400 - 27.3100 |
|
|
$63.45 |
+0.0050 |
+0.01% |
18,039 |
63.3700 - 63.6400 |
55.7800 - 66.1900 |
|
|
$78.29 |
+0.0014 |
0% |
4,280 |
78.1700 - 78.4643 |
64.6200 - 81.5800 |
|
|
$49.27 |
+0.2900 |
+0.59% |
731 |
49.1900 - 49.3703 |
46.6500 - 52.9500 |
|
|
$58.04 |
-0.3500 |
-0.6% |
27,818 |
58.0400 - 58.4120 |
54.5000 - 60.8600 |
|
|
$60.61 |
-0.3024 |
-0.5% |
14,399 |
60.5710 - 60.8900 |
51.6600 - 62.3100 |
|
|
$43.45 |
+0.0851 |
+0.2% |
2,710 |
43.4500 - 43.5699 |
38.4400 - 45.3100 |
|
|
$54.05 |
-0.0641 |
-0.12% |
15,427 |
54.0100 - 54.3490 |
46.2400 - 57.0000 |
|
|
$66.37 |
+0.3305 |
+0.5% |
415 |
66.3300 - 66.4300 |
54.8400 - 69.1600 |
|
|
$45.21 |
+0.1300 |
+0.29% |
132,409 |
45.1500 - 45.2400 |
43.1400 - 47.3500 |
|
|
$49.44 |
-0.0100 |
-0.02% |
40,463 |
49.4400 - 49.5000 |
48.3700 - 49.9600 |
|
|
$46.61 |
+0.5468 |
+1.19% |
190 |
46.4000 - 46.6068 |
39.4500 - 46.8600 |
|
|
$47.71 |
+0.3800 |
+0.8% |
141 |
47.7100 - 47.7100 |
40.3400 - 49.0900 |
|
|
$76.66 |
+0.5928 |
+0.78% |
5,659 |
76.3600 - 76.8200 |
60.6600 - 80.3700 |
|
|
$73.19 |
+0.0751 |
+0.1% |
888 |
73.0500 - 73.3097 |
58.9000 - 76.0700 |
|
|
$52.52 |
+0.4000 |
+0.77% |
26,153 |
52.1584 - 52.6100 |
43.4400 - 54.4900 |
|
|
$42.61 |
+0.1795 |
+0.42% |
8,363 |
42.5301 - 42.6600 |
40.7600 - 44.7000 |
|
|
$24.87 |
+0.2010 |
+0.82% |
62,654 |
24.7700 - 24.8700 |
21.4700 - 25.3400 |
|
|
$28.7 |
+0.0530 |
+0.18% |
11,311 |
28.6963 - 28.9586 |
24.7900 - 31.0300 |