רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


BLV	Vanguard Long-Term Bond	$68.2	+0.3500	+0.52%	435,526	68.1600 - 68.4600	62.9500 - 76.6300
VCLT	Vanguard Long-Term Corp Bond	$74.22	+0.4050	+0.55%	1.22 מיליון	74.1500 - 74.4200	67.4700 - 81.1100
VGLT	Vanguard Long-Term Government Bond Index	$55.52	+0.2700	+0.49%	1 מיליון	55.4550 - 55.7300	51.9100 - 65.8400
VAW	Vanguard Materials VIPERs	$196.19	+1.2400	+0.64%	33,013	195.2200 - 196.9806	162.4800 - 205.9900
MGC	Vanguard Mega Cap	$182.11	+2.1700	+1.21%	107,063	181.1500 - 182.5357	141.8400 - 187.6800
MGK	Vanguard Mega Cap Growth	$277.92	+5.1100	+1.87%	1.09 מיליון	275.4500 - 279.0800	203.5800 - 291.4000
MGV	Vanguard Mega Cap Value	$116.05	-0.1100	-0.09%	139,552	115.6400 - 116.4097	96.7700 - 119.6900
VO	Vanguard Mid-Cap	$240.39	+0.5700	+0.24%	369,126	239.6600 - 241.2400	194.8000 - 250.4100
VOT	Vanguard Mid-Cap Growth ETF	$226.79	+1.6600	+0.74%	122,296	225.0550 - 227.6400	179.4300 - 236.4700
VOE	Vanguard Mid-Cap Value ETF	$150.08	-0.2300	-0.15%	279,178	150.0200 - 150.8000	123.9200 - 156.2700
VMBS	Vanguard Mortgage-Backed ETF	$44.35	+0.1300	+0.29%	995,284	44.3000 - 44.4200	42.0600 - 47.0400
VNQ	Vanguard Real Estate	$80.16	+0.0400	+0.05%	3.37 מיליון	80.0000 - 80.9650	70.6100 - 90.0900
VONE	Vanguard Russell 1000	$231.02	+2.0300	+0.89%	29,151	230.1900 - 231.8500	183.2300 - 238.8900
VONG	Vanguard Russell 1000 Growth	$84.37	+1.4700	+1.77%	550,396	83.7700 - 84.7185	62.1000 - 87.7500
VONV	Vanguard Russell 1000 Value	$75.98	-0.0600	-0.08%	203,355	75.7700 - 76.2090	62.9200 - 78.8100
VTWG	Vanguard Russell 2000 Growth	$184.35	+2.4900	+1.37%	22,908	182.5200 - 184.5600	148.1200 - 199.0000
VTWO	Vanguard Russell 2000 Index	$80.22	+0.7700	+0.97%	1.54 מיליון	79.4300 - 80.4100	65.3900 - 85.6500
VTWV	Vanguard Russell 2000 Value	$133.04	+0.7800	+0.59%	13,994	132.3200 - 133.3999	109.9600 - 140.6900
VTHR	Vanguard Russell 3000	$225.73	+2.1550	+0.96%	5,890	225.1100 - 226.2650	179.7000 - 233.7900
VOO	Vanguard S&P 500 ETF	$467.21	+4.6300	+1%	4.91 מיליון	464.8100 - 468.6300	370.9200 - 483.2400
VOOG	Vanguard S&P 500 Growth	$297.56	+5.0500	+1.73%	116,564	295.4350 - 298.8800	227.9200 - 308.8400
VOOV	Vanguard S&P 500 Value	$174.07	-0.3500	-0.2%	56,673	173.9100 - 174.6999	142.3700 - 180.9800
IVOG	Vanguard S&P Mid-Cap 400 Growth	$108.09	+0.5961	+0.55%	36,603	107.8800 - 108.3987	84.5600 - 113.9300
IVOO	Vanguard S&P Mid-Cap 400 Index	$97.95	+0.2437	+0.25%	25,363	97.5300 - 98.3250	78.5400 - 103.4200
IVOV	Vanguard S&P Mid-Cap 400 Value	$86.15	+0.2500	+0.29%	15,039	86.1250 - 86.4000	71.7200 - 90.9400