רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VWOB	Vanguard Emerging Markets Goverment Bonds	$62.4	+0.2400	+0.39%	153,233	62.2100 - 62.5325	57.1800 - 64.5000
VDE	Vanguard Energy	$133.49	-1.0700	-0.8%	407,476	132.1300 - 133.9693	105.5100 - 137.9200
VSGX	Vanguard ESG International	$55.97	+0.3800	+0.68%	93,696	55.6900 - 56.0700	47.9600 - 57.8500
ESGV	Vanguard ESG U.S. Stock	$89.88	+1.0500	+1.18%	148,509	89.3100 - 90.1486	70.5500 - 93.4400
EDV	Vanguard Extended Duration	$68.84	+0.4300	+0.63%	305,400	68.7700 - 69.2700	62.3000 - 90.2600
VXF	Vanguard Extended Market Index VIPERs	$166.51	+1.3400	+0.81%	205,180	165.3300 - 166.9400	131.8000 - 176.2000
VFH	Vanguard Financials	$98.93	-0.1900	-0.19%	203,807	98.7200 - 99.5100	73.8700 - 102.6000
VEU	Vanguard FTSE All-World ex-US	$57.64	+0.4500	+0.79%	1.72 מיליון	57.4300 - 57.7100	49.4700 - 59.0000
VSS	Vanguard FTSE All-World ex-US SmallCap	$115.06	+0.9700	+0.85%	172,562	114.6100 - 115.1780	99.0300 - 118.0000
VEA	Vanguard FTSE Developed Markets	$48.88	+0.3600	+0.74%	9.17 מיליון	48.7050 - 48.9550	41.4800 - 50.3600
VWO	Vanguard FTSE Emerging Markets	$42.32	+0.4800	+1.15%	6.26 מיליון	42.1500 - 42.3400	37.4600 - 43.1000
VGK	Vanguard FTSE Europe	$66.39	+0.5000	+0.76%	1.14 מיליון	66.1000 - 66.5173	55.0600 - 67.7800
VPL	Vanguard FTSE Pacific	$72.51	+0.4900	+0.68%	256,750	72.2250 - 72.6050	63.4400 - 76.7500
VNQI	Vanguard Global ex-US Real Estate	$40.57	+0.4900	+1.22%	155,970	40.4506 - 40.7000	36.5800 - 43.7000
VUG	Vanguard Growth	$335.18	+5.9900	+1.82%	1.44 מיליון	332.4750 - 336.5500	246.2800 - 348.8800
VHT	Vanguard Health Care	$255.32	+0.0800	+0.03%	124,671	254.3600 - 256.0700	222.2700 - 271.5300
VYM	Vanguard High Dividend Yield Indx ETF	$117.37	-0.2300	-0.2%	552,952	117.0662 - 117.7600	98.4000 - 121.2900
VIS	Vanguard Industrials	$236.5	+0.2800	+0.12%	37,909	235.7100 - 237.3050	183.2900 - 244.7200
VGT	Vanguard Information Technology	$503.94	+8.5000	+1.72%	364,431	498.3900 - 506.8300	374.8500 - 536.6300
VGIT	Vanguard Interim-Term Goverment Bond	$57.22	+0.0800	+0.14%	1.29 מיליון	57.2000 - 57.2900	56.0700 - 60.9400
BIV	Vanguard Intermediate-Term Bond	$73.34	+0.1600	+0.22%	639,499	73.3000 - 73.4400	70.4300 - 77.6800
VCIT	Vanguard Intermediate-Term Corporate Bond	$78.41	+0.1900	+0.24%	4.61 מיליון	78.3800 - 78.5250	73.7800 - 81.6500
VIGI	Vanguard International Dividend Appreciation	$78.85	+0.3700	+0.47%	269,633	78.6100 - 79.0000	68.4500 - 82.9500
VYMI	Vanguard International High Dividend Yield	$68.24	+0.4800	+0.71%	226,676	67.9122 - 68.2770	59.2000 - 69.5100
VV	Vanguard Large-Cap	$233.54	+2.5100	+1.09%	173,199	232.1800 - 233.9900	184.1500 - 241.3800