WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.83 |
+0.0500 |
+0.21% |
679,751 |
23.7800 - 23.8500 |
23.1100 - 26.1100 |
|
|
$42.39 |
+0.4000 |
+0.95% |
4.61 מיליון |
41.7550 - 42.6400 |
30.4600 - 44.7000 |
|
|
$42.97 |
+0.4916 |
+1.16% |
661 |
42.8100 - 43.0199 |
35.3200 - 44.3100 |
|
|
$94.92 |
+1.8690 |
+2.01% |
6,979 |
94.4400 - 95.0700 |
91.0100 - 129.8100 |
|
|
$31.19 |
+0.3500 |
+1.13% |
14,617 |
30.9800 - 31.1999 |
27.9800 - 33.8500 |
|
|
$86.03 |
+0.5600 |
+0.66% |
525,953 |
85.6500 - 86.3450 |
70.5600 - 90.1400 |
|
|
$10.88 |
+0.1350 |
+1.26% |
106,317 |
10.7700 - 10.9694 |
9.4000 - 12.5600 |
|
|
$51.48 |
+0.0973 |
+0.19% |
2,166 |
51.1700 - 51.5500 |
45.1600 - 52.6300 |
|
|
$37.6 |
-0.2317 |
-0.61% |
74,296 |
37.3800 - 37.6450 |
28.9200 - 40.4100 |
|
|
$325.95 |
-0.2100 |
-0.06% |
206,348 |
322.7900 - 327.6400 |
246.0400 - 364.0800 |
|
|
$86.8 |
+0.2800 |
+0.32% |
616,575 |
86.3300 - 87.0600 |
74.0500 - 91.1600 |
|
|
$17.01 |
-0.0100 |
-0.06% |
1.1 מיליון |
17.0100 - 17.1266 |
15.5800 - 18.0700 |
|
|
$50.35 |
+0.5400 |
+1.08% |
49,650 |
49.8300 - 50.5085 |
44.0200 - 88.4800 |
|
|
$27.26 |
+0.1800 |
+0.66% |
6,393 |
27.1301 - 27.2630 |
24.0000 - 28.0500 |
|
|
$200.84 |
+2.2500 |
+1.13% |
3,034 |
200.7140 - 201.0100 |
161.5100 - 213.0700 |
|
|
$217.64 |
+5.4400 |
+2.56% |
6.37 מיליון |
211.9400 - 218.6803 |
121.5900 - 250.3600 |
|
|
$22.19 |
+0.0200 |
+0.09% |
95,155 |
22.1500 - 22.2000 |
21.3000 - 22.5200 |
|
|
$69.66 |
+0.6544 |
+0.95% |
61,404 |
69.2500 - 69.9400 |
55.1900 - 75.0000 |
|
|
$77.87 |
+0.9048 |
+1.18% |
31,723 |
76.4015 - 78.0100 |
53.0600 - 81.2200 |
|
|
$60.64 |
+0.7400 |
+1.24% |
9,549 |
60.2500 - 60.8700 |
49.0300 - 65.2200 |
|
|
$12.3 |
+0.0500 |
+0.41% |
305,644 |
12.2607 - 12.3380 |
11.5100 - 15.6500 |
|
|
$129.24 |
+3.7400 |
+2.98% |
205,911 |
128.2400 - 129.5600 |
94.9600 - 134.3400 |
|
|
$302.43 |
+3.5700 |
+1.19% |
28,016 |
299.8850 - 304.1800 |
244.0700 - 319.4400 |
|
|
$201.2 |
-0.3400 |
-0.17% |
59,500 |
200.7900 - 202.3300 |
172.7500 - 204.8000 |
|
|
$176.73 |
+0.1800 |
+0.1% |
892,129 |
176.2200 - 177.3000 |
149.6700 - 183.5200 |
|