רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SPYV	SPDR Portfolio S&P 500 Value	$48.31	-0.1100	-0.23%	1.57 מיליון	48.1400 - 48.4503	39.5100 - 50.2000
SPSM	SPDR Portfolio S&P 600 Small Cap	$41.11	+0.2500	+0.61%	1.05 מיליון	40.8500 - 41.2950	34.1700 - 43.2600
SPSB	SPDR Portfolio Short Term Corporate Bond	$29.58	0.0000	0%	1.1 מיליון	29.5500 - 29.6200	29.1000 - 29.9400
SPTS	SPDR Portfolio Short Term Treasury	$28.72	-0.0100	-0.03%	1.11 מיליון	28.7200 - 28.7400	28.5800 - 29.3500
SPIP	SPDR Portfolio TIPS	$25.18	+0.0600	+0.24%	97,046	25.1700 - 25.2201	24.3300 - 26.5400
ONEV	SPDR Russell 1000 Low Volatility Focus	$118.13	-0.0539	-0.05%	5,190	118.1200 - 118.5100	99.6100 - 124.2900
ONEO	SPDR Russell 1000 Momentum Focus	$110.07	+0.3037	+0.28%	569	110.0675 - 110.0700	88.6300 - 115.4700
ONEY	SPDR Russell 1000 Yield Focus	$104.39	+0.1395	+0.13%	9,776	104.3569 - 104.7450	86.0900 - 108.6900
MMTM	SPDR S&P 1500 Momentum Tilt	$222.74	+3.6566	+1.67%	516	222.4100 - 222.7400	168.2600 - 230.6400
VLU	SPDR S&P 1500 Value Tilt	$169.08	+0.5757	+0.34%	2,582	168.5500 - 169.2977	137.5900 - 175.7200
MDYG	SPDR S&P 400 Mid Cap Growth	$83.14	+0.2300	+0.28%	104,267	82.8500 - 83.4800	64.6700 - 87.6900
MDYV	SPDR S&P 400 Mid Cap Value	$72.18	+0.1400	+0.19%	112,721	71.9400 - 72.4750	59.6700 - 76.2600
EFIV	SPDR S&P 500 ESG	$49.4	+0.6051	+1.24%	436,237	49.2600 - 49.5804	39.0800 - 50.7800
SPY	SPDR S&P 500 ETF Trust	$508.26	+4.7700	+0.95%	62.68 מיליון	505.7000 - 509.8800	403.7400 - 524.6100
SPYX	SPDR S&P 500 Fossil Fuel Reserves Free	$41.52	+0.4400	+1.07%	29,667	41.3500 - 41.6064	32.8600 - 42.8900
SPYD	SPDR S&P 500 High Dividend	$39.49	-0.0600	-0.15%	963,484	39.4800 - 39.7700	32.8800 - 40.7900
SLYG	SPDR S&P 600 Small Cap Growth	$84.23	+0.7200	+0.86%	92,721	83.5300 - 85.1850	68.6400 - 87.7900
SLYV	SPDR S&P 600 Small Cap Value	$78.56	+0.4600	+0.59%	110,172	78.1200 - 79.0000	66.4700 - 84.9400
XAR	SPDR S&P Aerospace & Defense	$136.11	+1.5100	+1.12%	43,740	134.9250 - 136.5100	108.3200 - 142.7800
KBE	SPDR S&P Bank	$45.33	-0.1400	-0.31%	1.1 מיליון	45.3100 - 45.8300	30.8500 - 47.3900
XBI	SPDR S&P Biotech	$83.49	+1.2700	+1.54%	10.39 מיליון	81.6300 - 83.8700	63.8000 - 103.5200
KCE	SPDR S&P Capital Markets	$108.1	+0.7700	+0.72%	7,066	107.5900 - 108.3399	76.1900 - 111.1000
GXC	SPDR S&P China	$69.44	+1.2766	+1.87%	22,272	69.2500 - 69.7300	59.4500 - 81.7200
GMF	SPDR S&P Emerging Asia Pacific	$105.1	+0.8113	+0.78%	568	104.9600 - 105.1009	93.5100 - 106.0300
EDIV	SPDR S&P Emerging Markets Dividend	$33.61	+0.1544	+0.46%	302,452	33.5201 - 33.7200	26.5000 - 34.1200