| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$33.28 |
+0.7455 |
+2.29% |
167 |
33.2768 - 33.2768 |
24.8100 - 37.9700 |
||
$79.4 |
-1.6100 |
-1.99% |
393,223 |
77.9991 - 79.6800 |
58.7600 - 87.6700 |
||
$11.23 |
+0.0453 |
+0.41% |
7,780 |
11.1300 - 11.2300 |
10.6200 - 12.3200 |
||
$63.82 |
-0.8967 |
-1.39% |
24,810 |
62.7912 - 64.1046 |
38.6300 - 68.5000 |
||
$14.45 |
+0.0967 |
+0.67% |
9,137 |
14.1400 - 14.5000 |
10.2700 - 22.9800 |
||
$60.02 |
-0.8176 |
-1.34% |
16 |
60.0173 - 60.0173 |
43.1700 - 63.3100 |
||
$79.06 |
+0.9300 |
+1.19% |
237,406 |
77.9000 - 79.8800 |
50.6200 - 86.0200 |
||
$94.52 |
-1.4171 |
-1.48% |
2,062 |
93.8900 - 94.5200 |
74.4400 - 106.5400 |
||
$66.76 |
-0.6389 |
-0.95% |
527 |
66.2662 - 66.7597 |
58.0500 - 69.2300 |
||
$32.53 |
-0.8022 |
-2.47% |
224 |
31.6100 - 32.5349 |
20.6800 - 35.2900 |
||
$61.03 |
-0.5719 |
-0.93% |
4,640 |
59.6903 - 61.0400 |
40.9700 - 68.7900 |
||
$25.33 |
-0.3400 |
-1.31% |
2 |
25.3341 - 25.3341 |
20.3700 - 34.5300 |
||
$37.91 |
-1.6172 |
-4.13% |
1,295 |
37.2784 - 37.9092 |
28.9200 - 45.0200 |
||
$50.06 |
+0.3223 |
+0.65% |
85 |
50.0642 - 50.0642 |
41.3500 - 56.5400 |
||
$48.94 |
-1.1800 |
-2.35% |
28,235 |
47.9800 - 49.7500 |
40.1000 - 62.4500 |
||
$47.86 |
+0.4600 |
+0.97% |
65,068 |
46.5050 - 48.0500 |
31.0700 - 50.2600 |
||
$79.36 |
-0.8500 |
-1.06% |
3.93 מיליון |
77.0000 - 79.6950 |
47.4100 - 89.7400 |
||
$51.62 |
+0.4488 |
+0.87% |
559 |
51.6245 - 51.6245 |
41.0000 - 65.0000 |
||
$35.34 |
-0.4700 |
-1.31% |
546,781 |
34.3600 - 35.4501 |
25.1200 - 41.3900 |
||
$71.32 |
-0.6300 |
-0.88% |
4.5 מיליון |
69.6600 - 71.5800 |
48.4700 - 77.9600 |
||
$84.06 |
+4.3600 |
+5.47% |
295,185 |
77.7700 - 85.0600 |
24.5000 - 113.4600 |
||
$86.69 |
+1.9700 |
+2.32% |
26,244 |
86.1400 - 87.5700 |
58.2000 - 122.2100 |
||
$9.92 |
-0.0344 |
-0.35% |
3,785 |
9.9100 - 10.2100 |
9.2900 - 16.0900 |
||
$34.45 |
+0.4900 |
+1.44% |
1.21 מיליון |
33.7350 - 34.8400 |
21.3000 - 40.8300 |
||
$22.66 |
-0.4600 |
-2% |
338 |
22.3400 - 22.6610 |
16.4700 - 26.0000 |
||
 |
 |
41 | 42 | 43 | 44 | 45 | 46 | 47 | 48 | 49 | 50 | 51 | 52 | 53 | 54 | 55 | 56 | 57 | 58 | 59 | 60 |  |
 |