WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$104.41 |
-0.0100 |
-0.01% |
255,043 |
104.4050 - 104.5305 |
102.5000 - 105.5800 |
|
|
$126.09 |
+1.0300 |
+0.82% |
191,629 |
125.2154 - 126.3821 |
102.6400 - 131.4800 |
|
|
$97.19 |
+0.5000 |
+0.52% |
238,645 |
96.7000 - 97.8307 |
81.8100 - 105.1000 |
|
|
$68.9 |
-0.1954 |
-0.28% |
2,992 |
68.8600 - 68.8950 |
66.8800 - 72.5000 |
|
|
$38.35 |
-0.0500 |
-0.13% |
33,156 |
38.3100 - 38.5899 |
36.5400 - 41.9300 |
|
|
$119.78 |
-0.4200 |
-0.35% |
322,915 |
119.7700 - 120.4800 |
102.6600 - 123.4300 |
|
|
$29.64 |
+0.6400 |
+2.21% |
42,602 |
29.3700 - 29.6400 |
28.4700 - 45.7200 |
|
|
$50.06 |
+0.0150 |
+0.03% |
148,882 |
50.0500 - 50.0800 |
49.5100 - 50.8100 |
|
|
$110.45 |
+0.0200 |
+0.02% |
1.74 מיליון |
110.4400 - 110.4500 |
109.8500 - 110.6000 |
|
|
$50.79 |
+0.0400 |
+0.08% |
1.92 מיליון |
50.7800 - 50.8299 |
49.3600 - 51.5300 |
|
|
$24.89 |
-0.1700 |
-0.68% |
26.82 מיליון |
24.7500 - 25.2200 |
18.9700 - 27.2400 |
|
|
$105.78 |
+0.2700 |
+0.26% |
1.38 מיליון |
105.7100 - 105.9100 |
101.7400 - 110.4800 |
|
|
$50.67 |
+0.0200 |
+0.04% |
1.52 מיליון |
50.6600 - 50.6700 |
50.3700 - 50.7600 |
|
|
$113.01 |
+0.8600 |
+0.77% |
28,766 |
111.9400 - 113.1875 |
85.1000 - 116.1600 |
|
|
$42.87 |
-0.0100 |
-0.02% |
20,486 |
42.7900 - 43.0194 |
35.3800 - 44.5900 |
|
|
$42.53 |
+0.1700 |
+0.4% |
315,115 |
42.4208 - 42.6692 |
34.4500 - 43.5900 |
|
|
$102.31 |
+0.1100 |
+0.11% |
230,500 |
102.3100 - 102.4400 |
96.0600 - 109.5100 |
|
|
$55.53 |
+0.2600 |
+0.47% |
864,303 |
55.1500 - 55.7150 |
43.9600 - 59.1400 |
|
|
$45.85 |
+0.7000 |
+1.55% |
21,119 |
45.5200 - 45.9300 |
31.9900 - 48.8200 |
|
|
$130.95 |
+2.7500 |
+2.15% |
798,608 |
129.5100 - 131.6400 |
90.7600 - 137.5400 |
|
|
$50.49 |
+0.0050 |
+0.01% |
526,318 |
50.4800 - 50.4900 |
50.0800 - 50.6200 |
|
|
$21.94 |
+0.0500 |
+0.23% |
79,136 |
21.9200 - 21.9500 |
20.9000 - 22.5700 |
|
|
$50.79 |
+0.0100 |
+0.02% |
2.2 מיליון |
50.7800 - 50.8050 |
49.3600 - 51.3800 |
|
|
$43.74 |
+0.1300 |
+0.3% |
388,612 |
43.6900 - 43.7600 |
41.5800 - 46.9400 |
|
|
$48.39 |
+0.0100 |
+0.02% |
477,892 |
48.3492 - 48.4300 |
47.6000 - 48.6200 |
|