WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$50.15 |
+0.4200 |
+0.84% |
2.05 מיליון |
49.9500 - 50.2400 |
40.1500 - 51.4600 |
|
|
$22.46 |
+0.1200 |
+0.54% |
438,447 |
22.3800 - 22.5000 |
17.8500 - 23.1200 |
|
|
$55.36 |
+0.3400 |
+0.62% |
2,426 |
55.2760 - 55.5592 |
45.2900 - 57.1000 |
|
|
$35.66 |
+0.5876 |
+1.68% |
613 |
35.4645 - 35.6600 |
30.3000 - 39.0600 |
|
|
$40.67 |
+0.3000 |
+0.74% |
139,604 |
40.4900 - 40.7350 |
33.6600 - 41.8800 |
|
|
$27.41 |
+0.0800 |
+0.29% |
87,901 |
27.3850 - 27.5899 |
24.4100 - 28.8700 |
|
|
$30.96 |
+0.2700 |
+0.88% |
834,867 |
30.8100 - 31.0100 |
24.7100 - 31.9700 |
|
|
$37.14 |
+0.0564 |
+0.15% |
6,858 |
36.9950 - 37.2500 |
35.5400 - 42.4500 |
|
|
$27.46 |
-0.1399 |
-0.51% |
31,472 |
27.2700 - 27.5100 |
22.1400 - 27.9900 |
|
|
$27.77 |
+0.1400 |
+0.51% |
136,341 |
27.5700 - 28.0400 |
19.7300 - 28.5700 |
|
|
$76.59 |
+0.6100 |
+0.8% |
19,712 |
76.3900 - 76.7665 |
70.1800 - 82.9500 |
|
|
$43.29 |
+0.6400 |
+1.5% |
351,137 |
42.7917 - 43.4300 |
36.2100 - 44.2500 |
|
|
$11.86 |
-0.0100 |
-0.08% |
234,726 |
11.7012 - 11.9847 |
8.0100 - 12.6000 |
|
|
$15.98 |
+0.2700 |
+1.72% |
1.9 מיליון |
15.9100 - 16.0100 |
14.6400 - 20.8700 |
|
|
$52.32 |
+0.0300 |
+0.06% |
2.62 מיליון |
52.1850 - 52.3300 |
40.7400 - 52.4500 |
|
|
$75.79 |
+0.3200 |
+0.42% |
163,876 |
75.3850 - 75.9000 |
52.5600 - 75.9000 |
|
|
$38.39 |
+0.2700 |
+0.71% |
925,715 |
38.2500 - 38.4700 |
32.2800 - 39.9700 |
|
|
$67.8 |
+0.7500 |
+1.12% |
1,277 |
67.7160 - 67.8000 |
50.5100 - 69.6500 |
|
|
$37.24 |
+0.2000 |
+0.54% |
229,758 |
37.0650 - 37.2850 |
29.0200 - 37.9600 |
|
|
$67.13 |
+0.5700 |
+0.86% |
7.6 מיליון |
66.7900 - 67.2050 |
57.2000 - 72.0700 |
|
|
$71.81 |
+0.6102 |
+0.86% |
42,383 |
71.7000 - 71.9900 |
64.4000 - 75.9100 |
|
|
$31.73 |
+0.2100 |
+0.67% |
42,331 |
31.6200 - 31.8000 |
25.5600 - 33.5300 |
|
|
$22.28 |
+0.2300 |
+1.04% |
194,247 |
22.2000 - 22.2900 |
19.8400 - 22.2900 |
|
|
$66.85 |
+1.0500 |
+1.6% |
1.5 מיליון |
65.8000 - 67.0500 |
52.4300 - 71.1200 |
|
|
$48.41 |
+0.3800 |
+0.79% |
59,370 |
48.2550 - 48.5700 |
36.2900 - 50.3000 |
|