רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


TLT	iShares 20+ Year Treasury Bond	$88.24	+0.4600	+0.52%	31.59 מיליון	88.0500 - 88.6050	82.4200 - 106.6000
TLTW	iShares 20+ Year Treasury Bond Buywrite Strategy	$24.95	+0.1400	+0.56%	242,939	24.9200 - 25.0295	24.7400 - 34.1900
IEI	iShares 3-7 Year Treasury Bond	$113.58	+0.1300	+0.11%	1.12 מיליון	113.5500 - 113.6900	111.4500 - 119.5700
IEF	iShares 7-10 Year Treasury Bond	$91.49	+0.2500	+0.27%	5.43 מיליון	91.4150 - 91.6300	88.8600 - 100.8000
QLTA	iShares Aaa - A Rated Corporate Bond	$46.13	+0.1000	+0.22%	150,939	46.1300 - 46.2100	43.8000 - 48.3800
DVYA	iShares Asia / Pacific Dividend 30	$36.41	+0.2650	+0.73%	517	36.3000 - 36.4350	30.4600 - 37.0000
STIP	iShares Barclays 0-5 Year TIPS	$99.2	+0.0300	+0.03%	279,121	99.2000 - 99.3650	96.2700 - 99.5200
AGZ	iShares Barclays Agency Bond	$106.63	-0.0030	0%	21,310	106.6000 - 106.7608	104.8000 - 109.1700
HYBB	iShares BB Rated Corporate Bond	$45.61	+0.1200	+0.26%	48,368	45.5200 - 45.6300	42.7300 - 46.3800
LQDB	iShares BBB Rated Corporate Bond	$83.49	+0.1613	+0.19%	24	83.4862 - 83.4862	78.7500 - 87.1400
IBIT	iShares Bitcoin Trust	$36.32	-0.5400	-1.47%	20.23 מיליון	36.0600 - 36.9215	22.0200 - 41.9900
CMDY	iShares Bloomberg Roll Select Commodity Strategy	$49.8	-0.0400	-0.08%	31,260	49.7900 - 50.0800	45.2600 - 53.0000
USHY	iShares Broad USD High Yield Corporate Bond	$36.02	+0.0900	+0.25%	3.94 מיליון	35.9200 - 36.0400	33.7700 - 36.9900
USIG	iShares Broad USD Investment Grade Corporate Bond	$49.42	+0.1300	+0.26%	1.38 מיליון	49.3900 - 49.4900	46.7000 - 51.5000
ICF	iShares Cohen & Steers Realty Majors	$53.58	-0.0400	-0.07%	78,004	53.5800 - 54.1700	47.2300 - 59.8500
ICVT	iShares Convertible Bond	$77.32	+0.2700	+0.35%	78,661	77.1000 - 77.4200	70.5600 - 80.2200
DGRO	iShares Core Dividend Growth	$56.34	-0.0800	-0.14%	1.02 מיליון	56.2600 - 56.5200	47.1900 - 58.1900
GNMA	iShares Core GNMA Bond	$42.24	+0.1200	+0.28%	124,750	42.1900 - 42.2990	40.3300 - 44.8900
HDV	iShares Core High Dividend	$108.58	-0.7400	-0.68%	261,272	108.4000 - 109.0000	93.4600 - 110.3300
IAGG	iShares Core International Aggregate Bond	$49.42	+0.1400	+0.28%	298,080	49.3500 - 49.4500	48.3600 - 51.0600
ILTB	iShares Core Long-Term US Bond	$48.36	+0.2500	+0.52%	181,933	48.2700 - 48.5100	44.4400 - 53.7500
IEFA	iShares Core MSCI EAFE	$72.36	+0.5600	+0.78%	6.96 מיליון	72.1000 - 72.4550	61.1500 - 74.4300
IEMG	iShares Core MSCI Emerging Markets	$51.8	+0.5600	+1.09%	7.3 מיליון	51.5900 - 51.8100	45.5700 - 52.6500
IEUR	iShares Core MSCI Europe	$57.11	+0.4500	+0.79%	427,766	56.9000 - 57.2100	47.1100 - 58.2100
IPAC	iShares Core MSCI Pacific	$60.47	+0.5300	+0.88%	90,008	60.2411 - 60.5508	52.9300 - 63.8500