רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IAU	iShares Gold Trust	$44.26	+0.1500	+0.34%	6.15 מיליון	44.0351 - 44.3422	34.3500 - 45.9800
IAUM	iShares Gold Trust Micro	$23.35	+0.0600	+0.26%	2.04 מיליון	23.2400 - 23.4100	18.1200 - 24.2600
IGE	iShares Goldman Sachs Natural Resources	$45.77	-0.0900	-0.2%	141,215	45.4100 - 45.9100	36.3300 - 46.8800
IGN	iShares Goldman Sachs Networking	$64.17	-0.2515	-0.39%	1,617	64.1300 - 64.5200	54.2300 - 71.9900
GBF	iShares Government/Credit Bond	$100.95	+0.2250	+0.22%	3,481	100.8800 - 101.0516	96.0300 - 106.3400
GSG	iShares GSCI Commodity-Indexed Trust	$22.67	-0.0400	-0.18%	1.06 מיליון	22.6300 - 22.8000	18.6500 - 23.0800
HYGW	iShares High Yield Corporate Bond Buywrite Strategy	$33.03	+0.0900	+0.27%	12,684	32.9900 - 33.0300	32.7300 - 36.1500
IBHD	iShares iBonds 2024 Term High Yield and Income	$23.26	0.0000	0%	109,421	23.2400 - 23.2700	22.7600 - 23.8200
IBHE	iShares iBonds 2025 Term High Yield and Income	$23.32	+0.0200	+0.09%	58,739	23.3001 - 23.3400	22.5300 - 23.4800
IBTE	iShares iBonds Dec 2024 Term Treasury	$23.94	0.0000	0%	351,627	23.9400 - 23.9500	23.7100 - 23.9800
IBDQ	iShares iBonds Dec 2025 Term Corporate	$24.75	0.0000	0%	222,585	24.7500 - 24.7700	24.2300 - 24.8700
IBDR	iShares iBonds Dec 2026 Term Corporate	$23.7	0.0000	0%	230,761	23.6900 - 23.7100	23.1400 - 24.0000
IBTG	iShares iBonds Dec 2026 Term Treasury	$22.53	+0.0050	+0.02%	123,990	22.5200 - 22.5400	22.3100 - 23.3200
IBDS	iShares iBonds Dec 2027 Term Corporate	$23.55	+0.0050	+0.02%	205,801	23.5300 - 23.5600	22.8000 - 24.0600
IBTH	iShares iBonds Dec 2027 Term Treasury	$21.87	+0.0100	+0.05%	159,012	21.8600 - 21.8800	21.5800 - 22.9800
IBDT	iShares iBonds Dec 2028 Term Corp	$24.48	+0.0200	+0.08%	219,791	24.4700 - 24.5200	23.6200 - 25.1900
IBTI	iShares iBonds Dec 2028 Term Treasury	$21.55	+0.0200	+0.09%	98,404	21.5400 - 21.5650	21.2100 - 22.8500
IBDU	iShares iBonds Dec 2029 Term Corporate	$22.37	+0.0300	+0.13%	140,328	22.3600 - 22.4000	21.4100 - 24.0300
IBDV	iShares iBonds Dec 2030 Term Corporate	$20.9	+0.0400	+0.19%	84,073	20.8500 - 20.9160	19.8200 - 22.3300
IBTK	iShares iBonds Dec 2030 Term Treasury	$18.89	+0.0250	+0.13%	18,841	18.8900 - 18.9160	18.4600 - 20.5200
IBDW	iShares iBonds Dec 2031 Term Corp	$19.94	+0.0500	+0.25%	71,589	19.9300 - 19.9700	18.7800 - 21.2500
IBTL	iShares iBonds Dec 2031 Term Treasury	$19.54	+0.0363	+0.19%	10,361	19.5392 - 19.5629	19.0200 - 21.5100
IBDX	iShares iBonds Dec 2032 Term Corporate	$24.11	+0.0700	+0.29%	37,028	24.0900 - 24.1400	22.6700 - 26.0700
IBTM	iShares iBonds Dec 2032 Term Treasury	$21.91	+0.0450	+0.21%	27,353	21.9100 - 21.9600	21.3200 - 24.2100
IBID	iShares iBonds Oct 2027 Term TIPS	$25.29	+0.0200	+0.08%	1,183	25.2900 - 25.3000	24.6700 - 26.4600