WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.27 |
-0.2800 |
-0.63% |
2,719 |
44.2200 - 44.4000 |
41.0300 - 51.3000 |
|
|
$23.68 |
-0.1850 |
-0.78% |
1,757 |
23.6750 - 23.6776 |
21.3800 - 24.5800 |
|
|
$42.1 |
+0.2900 |
+0.69% |
191,251 |
41.9000 - 42.1500 |
38.0500 - 44.5300 |
|
|
$25.37 |
+0.1600 |
+0.63% |
27,147 |
25.3400 - 25.4600 |
23.1500 - 28.0700 |
|
|
$23.87 |
+0.1500 |
+0.63% |
70,090 |
23.7400 - 23.9065 |
16.4200 - 24.8600 |
|
|
$17.2 |
-0.0200 |
-0.12% |
63,857 |
17.1700 - 17.3599 |
15.6600 - 19.5600 |
|
|
$42.76 |
+0.2600 |
+0.61% |
142,501 |
42.5550 - 42.7750 |
36.2100 - 45.1000 |
|
|
$18.95 |
-0.0100 |
-0.05% |
347,671 |
18.8500 - 18.9680 |
17.2200 - 20.1000 |
|
|
$40.04 |
+1.0200 |
+2.61% |
587,838 |
39.8000 - 40.1800 |
35.7600 - 45.0300 |
|
|
$63.34 |
+0.4400 |
+0.7% |
1.79 מיליון |
63.1000 - 63.4100 |
54.4900 - 68.2000 |
|
|
$32.21 |
+0.3600 |
+1.13% |
122,913 |
32.1400 - 32.2700 |
26.1100 - 32.5700 |
|
|
$39.08 |
+0.3250 |
+0.84% |
87,646 |
38.9600 - 39.2150 |
30.6900 - 41.5600 |
|
|
$45.94 |
+0.1800 |
+0.39% |
280,137 |
45.7600 - 46.0000 |
41.5500 - 48.9400 |
|
|
$47.1 |
+0.5600 |
+1.2% |
2.1 מיליון |
46.8500 - 47.1100 |
42.1300 - 50.1900 |
|
|
$57.74 |
+0.1500 |
+0.26% |
26,324 |
57.5800 - 57.9000 |
56.3500 - 74.0000 |
|
|
$39.67 |
+0.9100 |
+2.35% |
167,929 |
39.3496 - 39.7900 |
27.6100 - 39.7900 |
|
|
$14.34 |
-0.0100 |
-0.07% |
1,783 |
14.3100 - 14.4991 |
13.3100 - 15.6900 |
|
|
$34.83 |
+0.2700 |
+0.78% |
1.7 מיליון |
34.6200 - 34.8600 |
30.1400 - 34.8600 |
|
|
$34.36 |
+0.3657 |
+1.08% |
1,763 |
34.1000 - 34.3600 |
28.1900 - 35.2900 |
|
|
$87.19 |
+0.3000 |
+0.35% |
12,276 |
86.9000 - 87.3900 |
70.5300 - 91.1400 |
|
|
$105.37 |
+0.9600 |
+0.92% |
56,727 |
104.7800 - 105.7773 |
85.0400 - 109.5000 |
|
|
$80.93 |
-0.3100 |
-0.38% |
2.42 מיליון |
80.8900 - 81.2200 |
70.3800 - 83.7400 |
|
|
$179.68 |
+2.2500 |
+1.27% |
421,929 |
177.5650 - 180.2500 |
134.9200 - 190.6300 |
|
|
$159.05 |
+1.9700 |
+1.25% |
716,646 |
157.9000 - 159.4900 |
122.2200 - 166.2400 |
|
|
$136.01 |
+0.5157 |
+0.38% |
2,119 |
135.5700 - 136.2400 |
110.0700 - 142.3000 |
|