WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$51.88 |
+0.4033 |
+0.78% |
335,550 |
51.6100 - 51.9500 |
40.1100 - 54.7300 |
|
|
$47 |
+0.3271 |
+0.7% |
652 |
47.0042 - 47.0071 |
37.9600 - 129.0900 |
|
|
$100.64 |
+0.6467 |
+0.65% |
2,714 |
100.2700 - 101.1013 |
83.1600 - 109.8200 |
|
|
$40.42 |
+0.2300 |
+0.57% |
93,874 |
40.0900 - 40.5100 |
33.5000 - 118.1500 |
|
|
$102.44 |
+1.7805 |
+1.77% |
38 |
102.4433 - 102.4433 |
78.9400 - 109.2700 |
|
|
$35.41 |
+0.0051 |
+0.01% |
10,441 |
35.3400 - 35.5510 |
32.8000 - 112.9400 |
|
|
$56.33 |
+0.3700 |
+0.66% |
6,029 |
55.7701 - 56.3300 |
8.3100 - 59.6700 |
|
|
$46.33 |
+0.0204 |
+0.04% |
418 |
46.3338 - 46.3600 |
38.2800 - 50.1900 |
|
|
$40.75 |
+0.4400 |
+1.09% |
8,807 |
40.2000 - 40.7635 |
34.7100 - 45.3000 |
|
|
$14.63 |
+0.0473 |
+0.32% |
15,999 |
14.6300 - 14.7000 |
13.5800 - 16.7900 |
|
|
$121.38 |
+0.5400 |
+0.45% |
4,352 |
120.9400 - 121.9599 |
90.5900 - 127.6200 |
|
|
$44.45 |
+0.7600 |
+1.74% |
5,999 |
44.3600 - 44.5640 |
38.5400 - 50.2400 |
|
|
$42.72 |
+0.1800 |
+0.42% |
16,425 |
42.6100 - 42.9000 |
37.6900 - 44.7200 |
|
|
$58.56 |
+0.5979 |
+1.03% |
55,590 |
58.1300 - 58.7399 |
43.2100 - 60.7400 |
|
|
$40 |
+0.2100 |
+0.53% |
95,014 |
39.7100 - 40.1304 |
31.7600 - 41.4800 |
|
|
$50.49 |
+0.1690 |
+0.34% |
481 |
50.4860 - 50.5900 |
46.7600 - 56.0000 |
|
|
$55.12 |
+0.4700 |
+0.86% |
43,881 |
54.7600 - 55.2400 |
41.7900 - 57.2500 |
|
|
$69.55 |
+0.3742 |
+0.54% |
1,889 |
69.1701 - 69.5523 |
52.1400 - 71.0000 |
|
|
$44.2 |
-0.0016 |
0% |
68,746 |
44.1800 - 44.4600 |
34.6400 - 45.8600 |
|
|
$21.08 |
+0.0500 |
+0.24% |
14.75 מיליון |
21.0424 - 21.0800 |
20.5500 - 21.2700 |
|
|
$105.43 |
+0.0150 |
+0.01% |
96,271 |
105.4100 - 105.4400 |
105.2000 - 106.2300 |
|
|
$40.77 |
+0.9800 |
+2.46% |
832,178 |
40.0000 - 41.0855 |
38.8300 - 74.7100 |
|
|
$25.75 |
+0.0600 |
+0.23% |
260,933 |
25.7100 - 25.8050 |
24.2900 - 27.3300 |
|
|
$45.56 |
+0.1300 |
+0.29% |
191,937 |
45.5100 - 45.5800 |
43.2700 - 47.4700 |
|
|
$49.81 |
+0.0100 |
+0.02% |
552,728 |
49.8000 - 49.8200 |
49.5500 - 50.1200 |
|