WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.92 |
-0.0100 |
-0.06% |
207,443 |
15.9200 - 16.0155 |
14.7900 - 17.8500 |
|
|
$20.02 |
+0.0200 |
+0.1% |
93,421 |
20.0000 - 20.0800 |
18.5400 - 22.6100 |
|
|
$20.61 |
+0.0250 |
+0.12% |
82,390 |
20.5899 - 20.6640 |
19.0500 - 23.2900 |
|
|
$103.83 |
+0.1100 |
+0.11% |
22,192 |
103.8100 - 104.0900 |
81.9300 - 108.3300 |
|
|
$24.69 |
+0.0600 |
+0.24% |
73,730 |
24.6800 - 24.7499 |
22.5700 - 25.3200 |
|
|
$18.5 |
+0.0500 |
+0.27% |
83,601 |
18.4750 - 18.5400 |
15.9700 - 18.8700 |
|
|
$35.8 |
-0.6400 |
-1.76% |
252,197 |
35.6901 - 35.9000 |
27.6800 - 44.0500 |
|
|
$65.33 |
-0.2231 |
-0.34% |
6,025 |
65.2800 - 65.5104 |
62.2800 - 68.2600 |
|
|
$120.24 |
-0.3940 |
-0.33% |
4,559 |
120.2385 - 120.7100 |
115.9400 - 126.3500 |
|
|
$71.2 |
-0.3300 |
-0.46% |
21,731 |
71.1600 - 71.4750 |
70.3500 - 74.6400 |
|
|
$99.26 |
-0.1111 |
-0.11% |
6,499 |
99.2100 - 99.5643 |
96.4200 - 103.8400 |
|
|
$59.86 |
-0.2500 |
-0.42% |
89,480 |
59.7916 - 60.0000 |
58.6500 - 69.5600 |
|
|
$97.89 |
-0.2579 |
-0.26% |
11,159 |
97.8201 - 98.1400 |
96.2700 - 106.7500 |
|
|
$24.5 |
+0.7200 |
+3.03% |
1.67 מיליון |
24.1600 - 24.6400 |
20.3400 - 26.6100 |
|
|
$20.45 |
-0.0400 |
-0.2% |
147,855 |
20.4100 - 20.5900 |
16.7700 - 20.6600 |
|
|
$23.35 |
-0.0200 |
-0.09% |
486,283 |
23.2600 - 23.4100 |
21.6200 - 25.6300 |
|
|
$20.28 |
-0.0362 |
-0.18% |
31,690 |
20.1812 - 20.3564 |
18.7400 - 24.2900 |
|
|
$15.27 |
-0.0200 |
-0.13% |
216,124 |
15.1510 - 15.3800 |
13.3000 - 18.2600 |
|
|
$56.39 |
-0.2100 |
-0.37% |
10,752 |
56.3870 - 56.6100 |
46.1100 - 59.3700 |
|
|
$17.89 |
-0.0700 |
-0.39% |
33,320 |
17.8800 - 17.9700 |
17.6500 - 19.4700 |
|
|
$28.76 |
+0.0800 |
+0.28% |
450,311 |
28.6650 - 28.7750 |
26.9200 - 30.1700 |
|
|
$41.83 |
+0.1872 |
+0.45% |
10,676 |
41.7900 - 41.8500 |
35.1800 - 42.6900 |
|
|
$47.22 |
+0.1435 |
+0.3% |
28,547 |
47.1000 - 47.2875 |
39.7900 - 48.1300 |
|
|
$90.98 |
+1.0298 |
+1.14% |
1,918 |
90.0700 - 91.2300 |
72.3300 - 93.8300 |
|
|
$94.3 |
+0.1100 |
+0.12% |
19,223 |
94.3000 - 95.0919 |
58.9300 - 96.5400 |
|