WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.51 |
+0.2900 |
+0.87% |
351,947 |
33.2100 - 33.6500 |
25.5100 - 35.9700 |
|
|
$56.67 |
-0.5700 |
-1% |
25,357 |
56.6400 - 57.2700 |
47.2700 - 58.5600 |
|
|
$48.46 |
-0.1243 |
-0.25% |
171 |
48.4599 - 48.4599 |
43.5600 - 50.0100 |
|
|
$102.11 |
+0.3900 |
+0.38% |
328,797 |
101.4905 - 102.5000 |
83.5200 - 107.0600 |
|
|
$83.15 |
+0.7300 |
+0.89% |
625,623 |
82.4700 - 83.5400 |
63.1500 - 88.0900 |
|
|
$43.24 |
-0.1600 |
-0.37% |
374,687 |
43.2200 - 43.5200 |
37.1900 - 44.4900 |
|
|
$63.9 |
-0.4100 |
-0.64% |
1.83 מיליון |
63.8900 - 64.2197 |
57.1700 - 65.9900 |
|
|
$77.06 |
+0.9500 |
+1.25% |
169,241 |
76.2337 - 77.2500 |
52.8100 - 81.2500 |
|
|
$34.99 |
+0.4100 |
+1.19% |
239,682 |
34.6800 - 35.1300 |
28.5200 - 37.1400 |
|
|
$84.63 |
-0.2800 |
-0.33% |
164,121 |
84.4704 - 85.0300 |
67.6900 - 88.6300 |
|
|
$59.38 |
+0.8300 |
+1.42% |
1.4 מיליון |
58.8600 - 59.5150 |
46.7300 - 60.7700 |
|
|
$91.07 |
+0.2500 |
+0.28% |
93,830 |
90.5600 - 91.1600 |
74.0800 - 93.9800 |
|
|
$41.18 |
+0.6500 |
+1.6% |
939,611 |
40.9100 - 41.3100 |
31.0700 - 42.5300 |
|
|
$23.41 |
+0.0645 |
+0.28% |
70,978 |
23.3600 - 23.4417 |
21.7800 - 24.4800 |
|
|
$16.27 |
+0.2105 |
+1.31% |
9,398 |
16.0800 - 16.2800 |
13.0200 - 16.4200 |
|
|
$55.31 |
+0.3399 |
+0.62% |
23,434 |
55.0000 - 55.4050 |
44.3700 - 55.9700 |
|
|
$27.36 |
0.0000 |
0% |
24,094 |
27.3100 - 27.4283 |
25.2400 - 28.6000 |
|
|
$29.73 |
+0.1800 |
+0.61% |
19,430 |
29.5600 - 29.8199 |
25.0000 - 31.0200 |
|
|
$115.77 |
+0.1000 |
+0.09% |
24,413 |
114.9339 - 116.1099 |
81.8700 - 121.5000 |
|
|
$48.41 |
+0.2900 |
+0.6% |
17,957 |
48.1700 - 48.4750 |
35.3100 - 50.9200 |
|
|
$111.84 |
+0.4600 |
+0.41% |
5,924 |
111.5200 - 112.0600 |
89.4600 - 119.5600 |
|
|
$109.2 |
+0.5601 |
+0.52% |
70,559 |
108.8398 - 109.4787 |
85.4900 - 115.5300 |
|
|
$54.67 |
-0.0700 |
-0.13% |
30,460 |
54.6400 - 54.9598 |
47.3500 - 56.5900 |
|
|
$109.89 |
+0.2600 |
+0.24% |
99,383 |
109.1201 - 110.1500 |
72.4900 - 116.5300 |
|
|
$104.36 |
+0.1100 |
+0.11% |
332,690 |
103.9900 - 104.7490 |
71.8700 - 110.6100 |
|