רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IYF	iShares Dow Jones US Financial Sector	$92.17	-0.3200	-0.35%	43,090	92.0000 - 92.6100	68.3100 - 95.8800
IYG	iShares Dow Jones US Financial Services	$64.54	-0.0200	-0.03%	34,562	64.4900 - 64.9300	62.1300 - 192.6600
IYH	iShares Dow Jones US Healthcare	$58.61	-0.0700	-0.12%	188,963	58.3700 - 58.8100	57.9500 - 310.6900
IHF	iShares Dow Jones US Healthcare Provider	$51.92	-0.1850	-0.36%	56,915	51.5600 - 52.0942	50.3400 - 271.5600
ITB	iShares Dow Jones US Home Construction	$105.65	+1.2400	+1.19%	1.65 מיליון	104.7900 - 106.7200	71.2200 - 116.3400
IYJ	iShares Dow Jones US Industrial	$121.56	+0.2600	+0.21%	18,595	121.2800 - 121.8900	95.0000 - 126.0700
IAK	iShares Dow Jones US Insurance	$111.1	-1.4800	-1.31%	100,185	110.6901 - 112.2400	82.2900 - 117.6000
IEO	iShares Dow Jones US Oil & Gas Exploration Index	$108.44	-0.4400	-0.4%	180,557	107.4550 - 108.7500	78.7000 - 112.7200
IEZ	iShares Dow Jones US Oil Equipment Index	$23.06	+0.1100	+0.48%	110,788	22.8200 - 23.1750	17.1800 - 25.5300
IHE	iShares Dow Jones US Pharmaceuticals	$63.31	+0.5800	+0.92%	23,808	62.7100 - 63.4698	62.6800 - 208.6800
IYR	iShares Dow Jones US Real Estate	$83.24	+0.1300	+0.16%	4.98 מיליון	83.0600 - 84.0500	72.8800 - 92.8500
IAT	iShares Dow Jones US Regional Banks	$41.72	-0.1300	-0.31%	86,212	41.7000 - 42.1800	28.8000 - 43.4700
IYZ	iShares Dow Jones US Telecom	$20.69	+0.0600	+0.29%	346,527	20.3100 - 20.7950	19.8500 - 23.9400
IYY	iShares Dow Jones US Total Market	$124.19	+1.4800	+1.2%	13,925	123.8300 - 124.4900	98.4000 - 128.2900
IDU	iShares Dow Jones US Utilities	$85.03	-0.8700	-1.01%	16,409	85.0300 - 86.0000	68.8700 - 86.1600
IVLU	iShares Edge MSCI Intl Value Factor	$28	+0.1900	+0.68%	308,795	27.8800 - 28.0321	23.8900 - 28.5800
IMTM	iShares Edge MSCI Intl. Momentum Factor	$37.89	+0.2800	+0.74%	143,475	37.7000 - 37.9400	30.3800 - 39.3600
EFAV	iShares Edge MSCI Min Vol EAFE	$69.43	+0.1300	+0.19%	623,167	69.2550 - 69.5150	62.9900 - 71.3200
INTF	iShares Edge MSCI Multifactor Intl.	$29.27	+0.2782	+0.96%	60,645	29.1378 - 29.2794	24.6000 - 29.9300
LRGF	iShares Edge MSCI Multifactor USA	$52.18	+0.4200	+0.81%	48,791	51.9100 - 52.3300	40.4400 - 54.0000
SMLF	iShares Edge MSCI Multifactor USA Small-Cap	$60.45	+0.2600	+0.43%	52,413	60.0500 - 60.6800	47.7700 - 63.9100
VLUE	iShares Edge MSCI USA Value Factor	$102.17	-0.3300	-0.32%	265,591	101.6150 - 102.5300	85.7100 - 108.5400
CEMB	iShares Emerging Markets Corporate Bond	$43.73	+0.0900	+0.21%	18,786	43.5900 - 43.7600	41.3300 - 44.5600
DVYE	iShares Emerging Markets Dividends	$26.97	+0.3700	+1.39%	46,882	26.8800 - 26.9800	22.8600 - 27.1900
EMHY	iShares Emerging Markets High Yield Bond	$36.92	+0.0900	+0.24%	36,371	36.8600 - 36.9450	33.0500 - 37.6500