רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VRIG	Invesco Variable Rate Investment Grade	$25.09	+0.0050	+0.02%	263,900	25.0690 - 25.0900	24.8200 - 25.2000
VRP	Invesco Variable Rate Preferred	$23.52	+0.0400	+0.17%	273,150	23.4900 - 23.5440	21.3600 - 23.8700
PVI	Invesco VRDO Tax-Free ETF	$24.82	-0.0250	-0.1%	6,732	24.7614 - 24.8700	24.6200 - 25.0000
PHO	Invesco Water Resources	$64.65	+0.0300	+0.05%	34,907	64.4100 - 64.9278	49.6500 - 66.7400
PBW	Invesco WilderHill Clean Energy	$20.16	+0.6400	+3.28%	145,208	19.6000 - 20.2900	18.9300 - 44.6400
CZA	Invesco Zacks Mid-Cap	$97.01	+0.1316	+0.14%	2,561	96.9400 - 97.1500	79.0600 - 101.6900
CVY	Invesco Zacks Multi-Asset Income	$25.15	-0.0200	-0.08%	11,208	25.0300 - 25.2700	20.3100 - 25.9700
DJP	iPath Bloomberg Commodity Index Total Return	$32.53	-0.0200	-0.06%	23,541	32.4997 - 32.6800	29.1500 - 33.2300
GRN	iPath Global Carbon ETN	$26.3	+0.6900	+2.65%	217	26.2950 - 26.2950	20.0900 - 37.4900
VXX	iPath S&P 500 VIX Short-Term Futures	$13.43	-0.4500	-3.24%	11.81 מיליון	13.3600 - 13.6100	12.7300 - 43.2100
VXZ	iPath Series B S&P 500 VIX Mid-Term Futures	$13.41	-0.0750	-0.56%	98,823	13.2300 - 13.4400	13.2300 - 23.9100
HFXI	IQ 50 Percent Hedged FTSE International	$26.43	+0.2400	+0.92%	141,087	26.3000 - 26.4900	22.0600 - 27.0500
IQIN	IQ 500 International	$33.54	+0.2146	+0.64%	1,992	33.4500 - 33.5700	29.0700 - 34.5200
IQSI	IQ Candriam ESG International Equity	$29.04	+0.2505	+0.87%	1,008	28.9800 - 29.0750	24.5400 - 30.5300
QAI	IQ Hedge Multi-Strategy Tracker	$30.68	+0.1500	+0.49%	29,065	30.6300 - 30.6900	29.0600 - 31.3500
MMIN	IQ MacKay Municipal Insured	$23.87	-0.0300	-0.13%	46,552	23.8700 - 23.9300	22.3300 - 25.0900
MMIT	IQ MacKay Shields Municipal Intermediate	$24.08	+0.0050	+0.02%	64,670	24.0700 - 24.1100	23.2100 - 24.7100
MNA	IQ Merger Arbitrage	$30.97	+0.1800	+0.58%	48,051	30.7257 - 31.0100	30.6900 - 32.0200
ROOF	IQ U.S. Real Estate Small Cap	$18.59	+0.0766	+0.41%	419	18.5800 - 18.5916	16.5500 - 20.7100
EEMV	iShares MSCI Emerging Markets Minimum Volatility	$55.96	+0.1900	+0.34%	281,664	55.8350 - 55.9900	51.1100 - 57.3800
SGOV	iShares 0-3 Month Treasury Bond	$100.69	+0.0200	+0.02%	3.01 מיליון	100.6800 - 100.6900	100.0400 - 100.7400
SHYG	iShares 0-5 Year High Yield Corporate Bond	$42.07	+0.1100	+0.26%	2.09 מיליון	41.9930 - 42.0999	40.1500 - 42.6700
SHY	iShares 1-3 Year Treasury Bond	$81.21	+0.0200	+0.02%	3.07 מיליון	81.2000 - 81.2500	80.5500 - 82.6000
IGLB	iShares 10+ Year Credit Bond	$48.89	+0.2500	+0.51%	457,196	48.8700 - 49.0500	44.4600 - 53.3600
TLH	iShares 10-20 Year Treasury Bond	$99.14	+0.4800	+0.49%	541,623	99.0250 - 99.4400	93.0800 - 115.0900