|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$76.62 |
+0.2400 |
+0.31% |
34.5 מיליון |
76.3700 - 76.6600 |
71.6800 - 78.0800 |
|
|
$105.13 |
+0.4000 |
+0.38% |
11.78 מיליון |
105.0600 - 105.3200 |
98.2400 - 111.4000 |
|
|
$93.93 |
+0.1300 |
+0.14% |
11,623 |
93.9000 - 94.0000 |
90.1700 - 94.3700 |
|
|
$85.51 |
+0.1500 |
+0.18% |
12,020 |
85.4600 - 85.6194 |
80.3900 - 86.0000 |
|
|
$50.26 |
+0.1200 |
+0.24% |
1.56 מיליון |
50.2500 - 50.3400 |
47.2700 - 52.2500 |
|
|
$34.82 |
+0.3761 |
+1.09% |
3,671 |
34.7101 - 34.8900 |
28.7800 - 35.8300 |
|
|
$65.9 |
+0.3200 |
+0.49% |
16,089 |
65.7000 - 66.0000 |
56.4900 - 69.1900 |
|
|
$87.61 |
+0.3800 |
+0.44% |
3.07 מיליון |
87.4000 - 87.6400 |
79.7000 - 90.0800 |
|
|
$70.98 |
+0.5536 |
+0.79% |
1,509 |
70.6400 - 71.0350 |
60.7300 - 75.6800 |
|
|
$97.64 |
+1.3700 |
+1.42% |
68,473 |
97.3500 - 98.0100 |
76.2400 - 101.2300 |
|
|
$12.68 |
+0.1600 |
+1.28% |
1,668 |
12.6600 - 12.7650 |
11.8500 - 26.3300 |
|
|
$89.8 |
+0.3600 |
+0.4% |
2.05 מיליון |
89.6500 - 89.8800 |
85.2800 - 95.7000 |
|
|
$73.48 |
+1.2200 |
+1.69% |
77,043 |
73.0100 - 73.7300 |
54.6800 - 76.3800 |
|
|
$69.81 |
+0.1986 |
+0.29% |
14,388 |
69.6300 - 70.0234 |
55.9800 - 72.9200 |
|
|
$67.36 |
+0.3100 |
+0.46% |
493,143 |
66.9950 - 67.5798 |
53.0100 - 70.8500 |
|
|
$70.01 |
-0.0700 |
-0.1% |
8,678 |
69.9900 - 70.3100 |
57.3400 - 72.6400 |
|
|
$19.66 |
+0.0641 |
+0.33% |
40,733 |
19.6500 - 19.6700 |
18.3800 - 20.1500 |
|
|
$53.06 |
+0.5195 |
+0.99% |
2,004 |
52.6600 - 53.2999 |
43.1200 - 56.2700 |
|
|
$44.23 |
+0.3400 |
+0.77% |
15,730 |
43.8100 - 44.2600 |
35.3300 - 46.9100 |
|
|
$57.88 |
+0.2848 |
+0.49% |
4,067 |
57.6097 - 58.0425 |
47.6400 - 61.4100 |
|
|
$70.29 |
+0.6672 |
+0.96% |
7,366 |
70.1400 - 70.5200 |
55.4700 - 72.6000 |
|
|
$74.55 |
+0.2433 |
+0.33% |
28,029 |
74.2700 - 74.6900 |
61.5000 - 76.9900 |
|
|
$107.38 |
+0.9900 |
+0.93% |
2.38 מיליון |
106.9200 - 107.6100 |
88.3400 - 110.4500 |
|
|
$52.53 |
+0.4100 |
+0.79% |
940,300 |
52.3500 - 52.5900 |
44.8900 - 53.7400 |
|
|
$174.38 |
+2.0289 |
+1.17% |
3,100 |
173.7700 - 174.7400 |
143.4900 - 180.2000 |