WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$140.8 |
+1.3500 |
+0.97% |
76,600 |
140.2800 - 141.0200 |
114.7000 - 145.1900 |
|
|
$126.49 |
+0.8200 |
+0.65% |
833,050 |
125.0520 - 126.9250 |
111.8300 - 141.1600 |
|
|
$106.12 |
-0.0100 |
-0.01% |
3.05 מיליון |
106.1100 - 106.3150 |
100.7800 - 108.8200 |
|
|
$216.9 |
+4.4900 |
+2.11% |
3.81 מיליון |
211.6600 - 217.8200 |
197.4300 - 696.8500 |
|
|
$31.13 |
+0.0500 |
+0.16% |
2.92 מיליון |
31.1100 - 31.3500 |
28.1500 - 32.6600 |
|
|
$32.98 |
+0.6400 |
+1.98% |
83,388 |
32.7400 - 33.0099 |
28.2300 - 35.3900 |
|
|
$279.45 |
+2.6500 |
+0.96% |
541,953 |
278.2300 - 280.3000 |
221.3100 - 288.7500 |
|
|
$327.99 |
+5.9400 |
+1.84% |
857,404 |
325.6900 - 329.1200 |
241.4100 - 340.8300 |
|
|
$173.05 |
-0.1500 |
-0.09% |
1.77 מיליון |
172.4100 - 173.5805 |
143.3400 - 179.5600 |
|
|
$198.36 |
+1.9100 |
+0.97% |
24.61 מיליון |
196.4200 - 198.8900 |
161.6700 - 211.8800 |
|
|
$253.09 |
+3.2300 |
+1.29% |
259,417 |
250.1600 - 253.7551 |
203.4200 - 273.7600 |
|
|
$151.14 |
+0.9600 |
+0.64% |
647,945 |
150.0100 - 151.6100 |
124.9700 - 159.8100 |
|
|
$290.72 |
+2.8500 |
+0.99% |
103,406 |
289.1700 - 291.4100 |
231.0200 - 300.7200 |
|
|
$112.63 |
+1.1700 |
+1.05% |
56,918 |
111.4900 - 112.6300 |
90.7000 - 121.6100 |
|
|
$80.52 |
+0.2500 |
+0.31% |
790,524 |
80.1500 - 80.7900 |
64.6600 - 84.3300 |
|
|
$108.98 |
+0.5200 |
+0.48% |
392,388 |
108.4900 - 109.4700 |
85.2400 - 114.6000 |
|
|
$119.99 |
+0.2000 |
+0.17% |
155,290 |
119.5600 - 120.4100 |
97.4000 - 125.6400 |
|
|
$123.71 |
+1.3200 |
+1.08% |
42,022 |
123.1400 - 124.1262 |
96.3900 - 127.5700 |
|
|
$190.47 |
+3.6300 |
+1.94% |
219,737 |
189.1200 - 191.1986 |
137.9400 - 197.9000 |
|
|
$241.56 |
+3.2200 |
+1.35% |
133,965 |
240.1600 - 242.2899 |
185.7400 - 248.6900 |
|
|
$510.77 |
+4.9500 |
+0.98% |
4.03 מיליון |
508.2100 - 512.3900 |
405.5400 - 527.1600 |
|
|
$82.53 |
+1.5600 |
+1.93% |
1.81 מיליון |
81.8900 - 82.8850 |
7.0500 - 85.5600 |
|
|
$180.15 |
-0.3000 |
-0.17% |
440,677 |
179.5200 - 180.7100 |
147.2300 - 187.2400 |
|
|
$71.42 |
+0.5300 |
+0.75% |
61,573 |
71.2379 - 71.5642 |
60.7800 - 73.5900 |
|
|
$61.75 |
+0.9300 |
+1.53% |
27,672 |
61.5900 - 61.8700 |
52.0200 - 63.5000 |
|