WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$111.66 |
-1.1000 |
-0.98% |
208,241 |
102.3500 - 112.3500 |
36.9800 - 149.6600 |
|
|
$41.61 |
-0.0700 |
-0.17% |
175,831 |
40.2410 - 41.6100 |
25.9600 - 44.6400 |
|
|
$40.98 |
+0.4500 |
+1.11% |
1.59 מיליון |
40.8800 - 44.7800 |
3.4500 - 46.0700 |
|
|
$53.05 |
-0.9900 |
-1.83% |
19,431 |
50.3100 - 53.3900 |
23.3700 - 62.0000 |
|
|
$281.5 |
-5.0700 |
-1.77% |
2.16 מיליון |
255.6600 - 283.0000 |
90.5600 - 354.8700 |
|
|
$2.52 |
-0.2700 |
-9.68% |
7.53 מיליון |
2.4900 - 2.8600 |
2.2400 - 8.7100 |
|
|
$38.09 |
+3.5700 |
+10.34% |
1.29 מיליון |
33.8500 - 38.5800 |
17.2100 - 68.6000 |
|
|
$4.66 |
+0.1300 |
+2.87% |
515,236 |
4.5200 - 4.7850 |
4.4800 - 17.3300 |
|
|
$29.56 |
-0.8500 |
-2.8% |
350,349 |
28.7126 - 30.4600 |
10.3300 - 31.4400 |
|
|
$134.65 |
-1.3500 |
-0.99% |
15,874 |
133.2500 - 140.0000 |
123.0000 - 402.1200 |
|
|
$655.55 |
+3.9385 |
+0.6% |
8,026 |
634.4600 - 655.5517 |
289.3300 - 723.6600 |
|
|
$47.5 |
-0.3000 |
-0.63% |
35,794 |
46.7200 - 47.5650 |
35.2000 - 50.1600 |
|
|
$58.45 |
-0.7206 |
-1.22% |
17,023 |
58.0100 - 58.7270 |
44.5200 - 64.9300 |
|
|
$22.84 |
-0.0200 |
-0.09% |
39,350 |
22.6000 - 22.8400 |
19.3400 - 23.7500 |
|
|
$49.76 |
+0.0100 |
+0.02% |
70,945 |
49.7400 - 49.7800 |
49.7300 - 50.5500 |
|
|
$48.6 |
-0.2800 |
-0.57% |
141,876 |
47.9010 - 48.6900 |
47.9000 - 53.7000 |
|
|
$48.3 |
-0.2400 |
-0.49% |
539,312 |
47.7500 - 48.3600 |
44.9000 - 50.6200 |
|
|
$4.7 |
-0.0400 |
-0.84% |
10,988 |
4.5700 - 4.7000 |
4.5700 - 9.2600 |
|
|
$50.03 |
-0.0200 |
-0.04% |
157,479 |
49.1237 - 50.3900 |
28.7900 - 58.9600 |
|
|
$22.65 |
-0.0450 |
-0.2% |
1,856 |
22.6100 - 22.6500 |
22.4100 - 23.2000 |
|
|
$20.73 |
-0.0600 |
-0.29% |
6,750 |
20.6300 - 20.7300 |
19.5100 - 21.1800 |
|
|
$21.34 |
-0.0590 |
-0.28% |
24,631 |
21.2820 - 21.3400 |
20.5600 - 22.5000 |
|
|
$29.17 |
-0.1010 |
-0.34% |
1,746 |
28.9000 - 29.1950 |
24.5900 - 30.6200 |
|
|
$40.26 |
-0.4712 |
-1.16% |
45,057 |
40.0642 - 40.5400 |
33.2900 - 42.7900 |
|
|
$47.25 |
-0.1857 |
-0.39% |
27,217 |
46.9400 - 47.3500 |
40.4700 - 49.4900 |
|