|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.7 |
-0.2311 |
-0.51% |
5,719 |
44.4250 - 44.7800 |
36.8500 - 46.9300 |
|
|
$49.4 |
-0.3000 |
-0.6% |
32,538 |
48.9300 - 49.4900 |
39.3800 - 51.7900 |
|
|
$44.94 |
-0.0105 |
-0.02% |
3,262 |
44.4550 - 45.0000 |
39.4400 - 46.9300 |
|
|
$15.34 |
-0.1300 |
-0.84% |
3,445 |
15.2027 - 15.4000 |
15.0600 - 20.5000 |
|
|
$54.23 |
-0.9319 |
-1.71% |
284 |
53.5900 - 54.2342 |
53.2900 - 113.0900 |
|
|
$28.22 |
+0.3700 |
+1.33% |
7.94 מיליון |
27.3600 - 28.2800 |
12.7900 - 33.7900 |
|
|
$14.83 |
+0.0550 |
+0.37% |
1,199 |
14.8100 - 14.9500 |
13.1100 - 17.7400 |
|
|
$60.06 |
-0.1756 |
-0.29% |
848 |
59.6500 - 60.0700 |
45.1800 - 62.2600 |
|
|
$69.53 |
+0.7300 |
+1.06% |
32,186 |
68.1100 - 69.6300 |
36.5500 - 93.4000 |
|
|
$48.78 |
-0.0349 |
-0.07% |
889 |
48.7600 - 48.7900 |
45.4300 - 49.4100 |
|
|
$33.37 |
+0.1924 |
+0.58% |
8,915 |
33.2590 - 33.3900 |
31.3900 - 35.3700 |
|
|
$76.79 |
+0.0800 |
+0.1% |
12,576 |
76.6307 - 76.8600 |
69.3000 - 77.3500 |
|
|
$57.85 |
-0.3500 |
-0.6% |
8,102 |
57.3500 - 57.8900 |
46.2900 - 60.7500 |
|
|
$41.05 |
-0.3592 |
-0.87% |
544 |
40.3700 - 41.0464 |
29.9400 - 42.1000 |
|
|
$38.67 |
+0.0930 |
+0.24% |
29 |
38.6697 - 38.6697 |
31.1600 - 43.3700 |
|
|
$37.35 |
-0.2580 |
-0.69% |
5,081 |
37.0300 - 37.4280 |
33.1700 - 39.5500 |
|
|
$39.55 |
-0.3705 |
-0.93% |
204 |
39.5000 - 39.5511 |
32.1900 - 41.6000 |
|
|
$37.9 |
-0.2550 |
-0.67% |
9,657 |
37.2300 - 37.8950 |
28.3500 - 39.8600 |
|
|
$61.4 |
-0.5000 |
-0.81% |
42,208 |
60.9250 - 61.6200 |
53.0900 - 66.4300 |
|
|
$97.22 |
-0.5700 |
-0.58% |
598,968 |
96.6400 - 97.5700 |
83.8600 - 101.5800 |
|
|
$53.79 |
-0.8744 |
-1.62% |
624 |
53.2200 - 53.7869 |
52.9200 - 112.4400 |
|
|
$53.57 |
-0.4959 |
-0.92% |
5,963 |
52.9400 - 53.5726 |
52.6500 - 111.4000 |
|
|
$81.85 |
-1.3823 |
-1.68% |
1,160 |
81.1000 - 81.8468 |
67.6500 - 88.0000 |
|
|
$29.53 |
-0.3141 |
-1.05% |
159 |
29.5320 - 29.5320 |
26.3300 - 39.9500 |
|
|
$75.88 |
-0.7400 |
-0.97% |
53,084 |
75.4000 - 76.0893 |
63.5100 - 78.7000 |