רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VIOO	Vanguard S&P Small-Cap 600	$97.01	+0.6700	+0.7%	52,040	96.3600 - 97.3300	80.9000 - 102.0300
VIOG	Vanguard S&P Small-Cap 600 Growth	$108.29	+0.9100	+0.85%	19,406	107.5400 - 108.5600	88.4100 - 112.9400
VIOV	Vanguard S&P Small-Cap 600 Value	$83.68	+0.4600	+0.55%	47,951	83.2500 - 84.1831	70.6800 - 90.3300
BSV	Vanguard Short-Term Bond	$75.94	+0.0200	+0.03%	1.21 מיליון	75.9300 - 76.0000	74.6100 - 77.3200
VCSH	Vanguard Short-Term Corporate Bond	$76.57	+0.0400	+0.05%	2.85 מיליון	76.5600 - 76.6493	74.4300 - 77.7300
VGSH	Vanguard Short-Term Government Bond Index	$57.69	+0.0100	+0.02%	964,013	57.6800 - 57.7100	57.3300 - 58.8100
VTIP	Vanguard Short-Term Inflation-Protected Securities	$47.84	+0.0200	+0.04%	537,016	47.8400 - 47.8800	46.7000 - 48.1700
VBK	Vanguard Small Cap Growth	$245.3	+2.0300	+0.83%	171,049	243.2500 - 246.1600	195.6300 - 262.0900
VBR	Vanguard Small Cap Value	$182.46	+0.6800	+0.37%	289,012	181.7200 - 183.1000	148.7500 - 192.4400
VB	Vanguard Small Cap VIPERs	$216.56	+1.1600	+0.54%	395,205	215.0600 - 217.1400	174.8400 - 229.5400
VTEB	Vanguard Tax-Exempt Bond	$49.79	+0.0400	+0.08%	3 מיליון	49.7800 - 49.8800	47.1400 - 51.1500
BND	Vanguard Total Bond Market	$70.73	+0.1600	+0.23%	4.26 מיליון	70.7000 - 70.8300	67.9900 - 74.3800
VTC	Vanguard Total Corporate Bond	$74.49	+0.2000	+0.27%	74,205	74.4400 - 74.5800	70.3000 - 77.8900
BNDX	Vanguard Total International Bond	$48.44	+0.1300	+0.27%	1.77 מיליון	48.4200 - 48.5100	47.3000 - 51.0400
VXUS	Vanguard Total International Stock	$59.34	+0.4800	+0.82%	3.37 מיליון	59.1150 - 59.4099	50.9500 - 60.7000
VTI	Vanguard Total Stock Market	$251.78	+2.3200	+0.93%	3.24 מיליון	250.4350 - 252.5399	200.2000 - 261.0700
BNDW	Vanguard Total World Bond	$67.22	+0.1900	+0.28%	52,575	67.1700 - 67.2800	65.1100 - 70.3600
VT	Vanguard Total World Stock Index	$107.72	+0.9600	+0.9%	1.17 מיליון	107.2100 - 107.9200	88.7400 - 110.7400
VFMV	Vanguard U.S. Minimum Volatility	$109.33	+0.0407	+0.04%	2,559	109.3000 - 109.4750	94.3200 - 112.3700
VFMO	Vanguard U.S. Momentum Factor	$144.32	+1.4800	+1.04%	18,793	143.0250 - 144.5299	105.6400 - 152.0700
VUSB	Vanguard Ultra-Short Bond ETF	$49.44	+0.0050	+0.01%	822,305	49.4300 - 49.4500	48.0800 - 49.7100
VPU	Vanguard Utilities VIPERs	$143.53	-1.6500	-1.14%	161,251	143.5300 - 145.2750	118.8100 - 151.3100
VTV	Vanguard Value	$157.91	-0.0900	-0.06%	1.69 מיליון	157.3300 - 158.3100	131.4200 - 163.3000
BUZZ	Vectors Social Sentiment	$20.13	+0.3500	+1.77%	5,647	19.7800 - 20.1800	13.6600 - 21.7500
UTRN	Vesper U.S. Large Cap Short-Term Reversal Strategy	$25.4	+0.0400	+0.16%	814	25.3200 - 25.4500	21.5900 - 26.1400